SuperFarmSUPER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.40627

0.00155

(

0.38%

)

Official Links

Website

Info

Rank 207

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.40613

Exchange

GDAX

Ask

US$ 0.40633

Last Trade Time

10:28:24

Volume (24h)

$ 10,593,799

Last Trade Size

93.29

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.40627

Fully Diluted Market Cap

US$ 406,269,219

Genesis Date

23/2/2021

Days Range 0.37716-0.410

52 Weeks Range 0.36687-2.28

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4067	Binance	5385331	/cdn/crypto/logos/exchanges/BINA.png	$ 2,162,210.07	1741688914	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	50.9039760704	Recently
0.4063	Coinbase	3799897.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,529,303.34	1741688916	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	35.917919493	Recently
0.406	Kucoin	544484.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 219,186.32	1741688693	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	5.14665509509	Recently
0.37174	Bitvavo	281873.520341	/cdn/crypto/logos/exchanges/BITV.png	€ 102,078.22	1741688916	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	2.66436416523	Recently
4.98E-6	Binance	277623	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.40	1741688886	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	5	https://www.binance.com/en/trade/SUPER_BTC	2.6241868046	Recently
0.4045	Gate.io	117248.96	/cdn/crypto/logos/exchanges/GATE.png	$ 46,599.71	1741687637	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.10827695719	21 minutes ago
0.4067	HTX	80993.9187	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,989.49	1741688905	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	7	https://www.huobi.com/en-us/exchange/super_usdt	0.765582004031	Recently
0.4052	Kraken	67742.3102305	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,695.05	1741688564	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	8	https://trade.kraken.com/markets/kraken/SUPER/USD	0.640323303976	6 minutes ago
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.151906655066	5 days ago
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.0732764250318	5 days ago
4.89E-6	Kucoin	373.7727	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001908	1741688694	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.00353302639644	Recently
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	10 hours ago
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	10 hours ago
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	10 hours ago
2.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	1 day ago
0.19291	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	1 day ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	10 hours ago
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	10 hours ago
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53051	-0.12424	-23.4189741946	0.39874	0.6367	4047061.22589	CX
4	0.69269	-0.28642	-41.3489439721	0.39874	0.81399	2901657.68954	CX
12	2	-1.59373	-79.6865	0.39874	2.02	2889361.50203	CX
26	0.86362	-0.45735	-52.9573191913	0.39874	2.28	3516157.57957	CX
52	1.43	-1.02373	-71.5895104895	0.36687	2.28	3078067.38165	CX
156	0.6	-0.19373	-32.2883333333	0.0687	2.28	2893298.1268	CX
260	0.000789	0.405481	51391.7617237	0.00025467	3.58923254	2108661.25946	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

What is yield farming in decentralized finance (DeFi)?

What is yield farming? Yield farming, also known as liquidity mining, is a decentralized finance (DeFi...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.40935	-0.06287	-13.31	0.471	0.48839	0.39874	6834341
1741564200	0.47222	-0.05033	-9.63	0.52404	0.52961	0.46595	2420507
1741477800	0.52255	-0.01655	-3.07	0.54	0.54399	0.52	1141467
1741391400	0.5391	-0.03792	-6.57	0.5797	0.5827	0.5377	3092557
1741305000	0.57702	-0.02328	-3.88	0.60021	0.6341	0.574	3155900
1741218600	0.6003	0.08766	17.10	0.51292	0.6367	0.5042	6703783
1741132200	0.51264	-0.02205	-4.12	0.53051	0.53798	0.46097	4980869
1741045800	0.53469	-0.12599	-19.07	0.658	0.6616	0.52716	5417976
1740959400	0.66068	0.09683	17.17	0.56426	0.69927	0.54846	3637010
1740873000	0.56385	0.00374	0.67	0.5584	0.56899	0.53881	1221196
1740786600	0.56011	-0.02046	-3.52	0.57971	0.5847	0.5096	3254239
1740700200	0.58057	0.00162	0.28	0.582	0.61182	0.56923	1881878
1740613800	0.57895	-0.00289	-0.50	0.5821	0.625	0.55458	3386530
1740527400	0.58184	-0.00474	-0.81	0.58789	0.59986	0.5402	3093842
1740441000	0.58658	-0.11067	-15.87	0.69825	0.70603	0.5777	2732587
1740354600	0.69725	-0.02939	-4.04	0.72606	0.72917	0.68055	676906
1740268200	0.72664	0.05753	8.60	0.66544	0.7277	0.65984	887015
1740181800	0.66911	-0.04215	-5.93	0.7134	0.74882	0.65568	1082032
1740095400	0.71126	0.06608	10.24	0.646	0.73636	0.63829	2291129
1740009000	0.64518	0.00108	0.17	0.64463	0.67065	0.63281	1504641
1739922600	0.6441	-0.04216	-6.14	0.688	0.69377	0.613	2949583
1739836200	0.68626	-0.03764	-5.20	0.72282	0.73538	0.67222	2264626
1739749800	0.7239	-0.03212	-4.25	0.75572	0.813	0.7221	3557776
1739663400	0.75602	-0.00898	-1.17	0.762	0.77256	0.737	1845551
1739577000	0.765	0.04917	6.87	0.71635	0.81399	0.709	2936100
1739490600	0.71583	-0.02953	-3.96	0.7493	0.76262	0.69601	2248391
1739404200	0.74536	0.01752	2.41	0.72794	0.77297	0.669	2943141
1739317800	0.72784	0.03794	5.50	0.69269	0.81	0.69269	3104827
1739231400	0.6899	0.02799	4.23	0.66521	0.69796	0.63344	2228921
1739145000	0.66191	-0.00816	-1.22	0.667	0.715	0.6302	2491711
1739058600	0.67007	0.03118	4.88	0.63675	0.67015	0.61564	2097267
1738972200	0.63889	-0.01006	-1.55	0.65976	0.7128	0.61527	4436001
1738885800	0.64895	-0.02805	-4.14	0.68017	0.72133	0.64137	3395052
1738799400	0.677	-0.04699	-6.49	0.72085	0.73176	0.6647	2382607
1738713000	0.72399	-0.06755	-8.53	0.79178	0.79802	0.69784	3724785
1738626600	0.79154	0.05667	7.71	0.7349	0.82569	0.53388	7583299
1738540200	0.73487	-0.13087	-15.12	0.85887	0.87869	0.69545	8537997
1738453800	0.86574	-0.09412	-9.81	0.96093	0.99878	0.83829	2793461
1738367400	0.95986	-0.04005	-4.01	0.995	1.04	0.95376	2242721
1738281000	0.99991	0.05508	5.83	0.94341	1.02	0.93092	2728262
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847