We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUUSD | Crypto | 18,575,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 1.30% | 0.1559 | 0.1555 | 0.1559 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1571 | 0.1536 | 0.1543 | 0.1539 | 0.033100 - 0.300000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:11:06 | 129.80 | 0.1558 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.1536 | -0.0085 | -5.24% | 0.150 | 0.1652 | 11,342,143.00 |
06 May 2024 | 0.1621 | -0.0063 | -3.74% | 0.1586 | 0.169 | 4,949,466.00 |
05 May 2024 | 0.1684 | 0.0044 | 2.68% | 0.1557 | 0.1829 | 10,196,944.00 |
04 May 2024 | 0.164 | 0.0088 | 5.67% | 0.1513 | 0.1671 | 7,943,798.00 |
03 May 2024 | 0.1552 | 0.0011 | 0.71% | 0.1444 | 0.1568 | 7,231,670.00 |
02 May 2024 | 0.1541 | 0.0017 | 1.12% | 0.140 | 0.155 | 7,996,125.00 |
01 May 2024 | 0.1524 | -0.0166 | -9.82% | 0.1459 | 0.1704 | 8,525,157.00 |
30 Apr 2024 | 0.169 | -0.0014 | -0.82% | 0.1621 | 0.1862 | 18,372,421.00 |
29 Apr 2024 | 0.1704 | 0.0022 | 1.31% | 0.1661 | 0.186 | 10,472,189.00 |
28 Apr 2024 | 0.1682 | 0.0062 | 3.83% | 0.156 | 0.1748 | 7,303,276.00 |
27 Apr 2024 | 0.162 | -0.0114 | -6.57% | 0.1598 | 0.1751 | 8,768,032.00 |
26 Apr 2024 | 0.1734 | 0.005 | 2.97% | 0.1675 | 0.1816 | 10,117,718.00 |
25 Apr 2024 | 0.1684 | -0.0144 | -7.88% | 0.1631 | 0.1862 | 18,720,267.00 |
24 Apr 2024 | 0.1828 | -0.0212 | -10.39% | 0.1811 | 0.2056 | 15,249,950.00 |
23 Apr 2024 | 0.204 | 0.0243 | 13.52% | 0.175 | 0.2138 | 20,150,169.00 |
22 Apr 2024 | 0.1797 | -0.0128 | -6.65% | 0.1787 | 0.2037 | 11,958,876.00 |
21 Apr 2024 | 0.1925 | 0.0113 | 6.24% | 0.1765 | 0.2048 | 18,985,554.00 |
20 Apr 2024 | 0.1812 | -0.0175 | -8.81% | 0.1624 | 0.199 | 34,705,845.00 |
19 Apr 2024 | 0.1987 | -0.0146 | -6.84% | 0.1891 | 0.2238 | 31,761,160.00 |
18 Apr 2024 | 0.2133 | -0.0093 | -4.18% | 0.1843 | 0.235 | 80,379,929.00 |
17 Apr 2024 | 0.2226 | 0.0723 | 48.10% | 0.142 | 0.224 | 54,409,478.00 |
16 Apr 2024 | 0.1503 | -0.0205 | -12.00% | 0.1451 | 0.1868 | 20,621,862.00 |
15 Apr 2024 | 0.1708 | 0.0036 | 2.15% | 0.1382 | 0.180 | 32,880,098.00 |
14 Apr 2024 | 0.1672 | -0.0278 | -14.26% | 0.140 | 0.209 | 57,372,975.00 |
13 Apr 2024 | 0.195 | -0.059 | -23.23% | 0.1702 | 0.2555 | 67,089,170.00 |
12 Apr 2024 | 0.254 | -0.0278 | -9.87% | 0.2305 | 0.300 | 106,360,352.00 |
11 Apr 2024 | 0.2818 | 0.1632 | 137.61% | 0.1196 | 0.295 | 317,557,047.00 |
10 Apr 2024 | 0.1186 | -0.0009 | -0.75% | 0.1147 | 0.1333 | 20,394,381.00 |
09 Apr 2024 | 0.1195 | 0.0052 | 4.55% | 0.1125 | 0.1203 | 6,572,639.00 |
08 Apr 2024 | 0.1143 | -0.0046 | -3.87% | 0.1118 | 0.1195 | 8,153,138.00 |
07 Apr 2024 | 0.1189 | 0.0072 | 6.45% | 0.1113 | 0.1227 | 5,163,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions