We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUGBP | Crypto | 9,949,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001955 | 3.10% | 0.065085 | 0.065571 | 0.065571 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065856 | 0.060923 | 0.062158 | 0.06313 | 0.014080 - 0.261607 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:40:41 | 217.95 | 0.065126 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.063114 | 0.000322 | 0.51% | 0.05806 | 0.109128 | 551,119.00 |
26 Jun 2024 | 0.062792 | 0.001445 | 2.36% | 0.060175 | 0.064461 | 112,743.00 |
25 Jun 2024 | 0.061347 | -0.00279 | -4.35% | 0.059134 | 0.066059 | 142,485.00 |
24 Jun 2024 | 0.064136 | -0.000907 | -1.39% | 0.063834 | 0.06774 | 123,954.00 |
23 Jun 2024 | 0.065043 | 0.001201 | 1.88% | 0.063637 | 0.066178 | 113,770.00 |
22 Jun 2024 | 0.063843 | 0.000271 | 0.43% | 0.061777 | 0.066676 | 111,269.00 |
21 Jun 2024 | 0.063572 | -0.00168 | -2.57% | 0.063569 | 0.069063 | 82,987.00 |
20 Jun 2024 | 0.065252 | 0.002266 | 3.60% | 0.061324 | 0.066539 | 130,508.00 |
19 Jun 2024 | 0.062986 | -0.002849 | -4.33% | 0.05952 | 0.067456 | 147,999.00 |
18 Jun 2024 | 0.065835 | -0.009848 | -13.01% | 0.05806 | 0.109128 | 552,698.00 |
17 Jun 2024 | 0.075683 | 0.005723 | 8.18% | 0.068765 | 0.080962 | 145,261.00 |
16 Jun 2024 | 0.06996 | 0.00017 | 0.24% | 0.06716 | 0.071052 | 108,241.00 |
15 Jun 2024 | 0.06979 | -0.000415 | -0.59% | 0.06834 | 0.073865 | 98,210.00 |
14 Jun 2024 | 0.070205 | -0.003935 | -5.31% | 0.070155 | 0.074719 | 123,169.00 |
13 Jun 2024 | 0.07414 | 0.000049 | 0.07% | 0.071721 | 0.078467 | 123,569.00 |
12 Jun 2024 | 0.074091 | -0.006701 | -8.29% | 0.070785 | 0.081816 | 120,286.00 |
11 Jun 2024 | 0.080792 | -0.004607 | -5.39% | 0.05806 | 0.109128 | 496,465.00 |
10 Jun 2024 | 0.085399 | -0.00298 | -3.37% | 0.084905 | 0.088374 | 69,957.00 |
09 Jun 2024 | 0.088379 | 0.002238 | 2.60% | 0.08457 | 0.088604 | 85,138.00 |
08 Jun 2024 | 0.086141 | -0.002463 | -2.78% | 0.084457 | 0.092528 | 105,051.00 |
07 Jun 2024 | 0.088604 | -0.000866 | -0.97% | 0.086959 | 0.092595 | 89,971.00 |
06 Jun 2024 | 0.08947 | 0.002169 | 2.48% | 0.05806 | 0.109128 | 522,932.00 |
05 Jun 2024 | 0.087301 | -0.002867 | -3.18% | 0.086518 | 0.092302 | 45,175.00 |
04 Jun 2024 | 0.090169 | 0.004504 | 5.26% | 0.085491 | 0.094358 | 106,128.00 |
03 Jun 2024 | 0.085665 | -0.001949 | -2.22% | 0.085063 | 0.089899 | 82,332.00 |
02 Jun 2024 | 0.087614 | 0.00075 | 0.86% | 0.085699 | 0.090306 | 103,851.00 |
01 Jun 2024 | 0.086864 | -0.002284 | -2.56% | 0.086345 | 0.091824 | 142,567.00 |
31 May 2024 | 0.089149 | -0.0029 | -3.15% | 0.087962 | 0.092678 | 139,442.00 |
30 May 2024 | 0.092049 | -0.004974 | -5.13% | 0.0901 | 0.099921 | 137,209.00 |
29 May 2024 | 0.097023 | -0.0022 | -2.22% | 0.094954 | 0.100282 | 101,041.00 |
28 May 2024 | 0.099223 | 0.004582 | 4.84% | 0.093042 | 0.109128 | 531,697.00 |
27 May 2024 | 0.094642 | -0.001166 | -1.22% | 0.093342 | 0.097575 | 127,608.00 |
26 May 2024 | 0.095808 | -0.001215 | -1.25% | 0.094125 | 0.100223 | 119,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions