Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Stacks STXUSD Crypto 331,961,851 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000855 -0.34% 0.250703 0.249879 0.252844
High Price Low Price Open Price Prev. Close 52 Week Range
0.267849 0.241336 0.247518 0.251558 0.151218 - 3.26
Exchange Last Trade Size Trade Price Currency
OKEX 22:37:30 3.00 0.250703 USD
Price x Volume Volume Base Symbol Related Pairs
644,503.54 2,536,112.36 STX STXEUR STXGBP STXBTC

Stacks (STXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Nov 20220.2503530.0123315.18%0.2339520.2688459,610,775.00
27 Nov 20220.2380230.0046341.99%0.2337270.2506891,866,943.00
26 Nov 20220.233389-0.004956-2.08%0.2323030.239133909,229.00
25 Nov 20220.2383450.0069823.02%0.2299620.2534722,394,613.00
24 Nov 20220.231363-0.001476-0.63%0.2245380.236868694,956.00
23 Nov 20220.2328390.00893.97%0.2214280.237374933,848.00
22 Nov 20220.223940.0086594.02%0.2157670.266314373,082.00
21 Nov 20220.215281-0.004011-1.83%0.20890.2663141,370,151.00
20 Nov 20220.219291-0.016611-7.04%0.2164670.2404561,335,636.00
19 Nov 20220.235903-0.004247-1.77%0.2323330.24093488,703.00
18 Nov 20220.240150.0116625.10%0.2288560.2663142,498,128.00
17 Nov 20220.228488-0.008307-3.51%0.2212840.2367441,025,377.00
16 Nov 20220.236795-0.00677-2.78%0.2302320.2708044,939,294.00
15 Nov 20220.2435650.02362310.74%0.2144150.3320566,707,359.00
14 Nov 20220.2199420.0031791.47%0.2081830.2493151,202,880.00
13 Nov 20220.216763-0.016173-6.94%0.2121470.2339011,414,848.00
12 Nov 20220.2329360.0033191.45%0.2243560.2460191,941,824.00
11 Nov 20220.229616-0.017318-7.01%0.2178650.2493152,019,378.00
10 Nov 20220.2469340.03487716.45%0.2105320.2522151,517,902.00
09 Nov 20220.212058-0.065145-23.50%0.2096320.2758632,405,111.00
08 Nov 20220.277203-0.03878-12.27%0.2620740.3193182,085,609.00
07 Nov 20220.315984-0.002954-0.93%0.3118190.343651847,770.00
06 Nov 20220.318938-0.016617-4.95%0.3166850.337195265,766.00
05 Nov 20220.3355550.0011220.34%0.3308380.343651488,172.00
04 Nov 20220.3344330.0203096.47%0.3143730.3392541,203,774.00
03 Nov 20220.3141240.0080022.61%0.3038630.3252931,278,107.00
02 Nov 20220.306121-0.009671-3.06%0.301890.3165021,355,684.00
01 Nov 20220.315792-0.002676-0.84%0.3128360.322513653,320.00
31 Oct 20220.3184680.0001740.05%0.2999990.321667507,284.00
30 Oct 20220.3182940.0000310.01%0.3144820.325295263,489.00
29 Oct 20220.3182620.0038781.23%0.3132870.323548372,494.00
Download more Stacks Historical Data
Your Recent History
COIN
STXUSD
Stacks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:37:44