We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Crypto | 3,723,288,086 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -3.01% | 2.58 | 2.58 | 2.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.74 | 2.57 | 2.67 | 2.66 | 0.403700 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:14:50 | 7.25 | 2.58 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.67 | -0.040 | -1.48% | 2.61 | 2.80 | 2,878,560.00 |
| 25 Apr 2024 | 2.71 | -0.170 | -5.90% | 2.54 | 3.29 | 4,189,068.00 |
| 24 Apr 2024 | 2.88 | -0.150 | -4.95% | 2.86 | 3.14 | 4,465,981.00 |
| 23 Apr 2024 | 3.03 | 0.230 | 8.21% | 2.77 | 3.04 | 3,402,904.00 |
| 22 Apr 2024 | 2.80 | 0.080 | 2.94% | 2.69 | 2.91 | 4,305,416.00 |
| 21 Apr 2024 | 2.72 | 0.260 | 10.57% | 2.39 | 2.73 | 3,148,278.00 |
| 20 Apr 2024 | 2.46 | 0.010 | 0.41% | 2.19 | 2.53 | 5,036,401.00 |
| 19 Apr 2024 | 2.45 | 0.190 | 8.41% | 2.20 | 2.48 | 4,062,058.00 |
| 18 Apr 2024 | 2.26 | -0.140 | -5.83% | 2.19 | 2.42 | 8,044,398.00 |
| 17 Apr 2024 | 2.40 | -0.130 | -5.14% | 2.28 | 2.57 | 3,759,137.00 |
| 16 Apr 2024 | 2.53 | -0.230 | -8.33% | 2.45 | 2.85 | 3,001,735.00 |
| 15 Apr 2024 | 2.76 | 0.210 | 8.24% | 2.40 | 2.79 | 5,416,112.00 |
| 14 Apr 2024 | 2.55 | -0.100 | -3.77% | 2.13 | 2.79 | 9,151,166.00 |
| 13 Apr 2024 | 2.65 | -0.340 | -11.37% | 2.32 | 3.08 | 8,410,174.00 |
| 12 Apr 2024 | 2.99 | -0.100 | -3.24% | 2.93 | 3.11 | 3,978,525.00 |
| 11 Apr 2024 | 3.09 | -0.100 | -3.13% | 2.97 | 3.22 | 3,108,474.00 |
| 10 Apr 2024 | 3.19 | -0.290 | -8.33% | 3.13 | 3.54 | 2,789,056.00 |
| 09 Apr 2024 | 3.48 | 0.170 | 5.14% | 3.23 | 3.52 | 4,546,359.00 |
| 08 Apr 2024 | 3.31 | 0.100 | 3.12% | 3.19 | 3.37 | 2,753,257.00 |
| 07 Apr 2024 | 3.21 | 0.110 | 3.55% | 3.06 | 3.24 | 2,004,149.00 |
| 06 Apr 2024 | 3.10 | -0.170 | -5.20% | 2.91 | 3.36 | 4,473,988.00 |
| 05 Apr 2024 | 3.27 | 0.120 | 3.81% | 3.08 | 3.35 | 3,938,823.00 |
| 04 Apr 2024 | 3.15 | -0.150 | -4.55% | 3.08 | 3.36 | 5,932,188.00 |
| 03 Apr 2024 | 3.30 | -0.310 | -8.59% | 3.29 | 3.62 | 8,538,536.00 |
| 02 Apr 2024 | 3.61 | -0.040 | -1.10% | 3.39 | 3.85 | 8,931,198.00 |
| 01 Apr 2024 | 3.65 | -0.010 | -0.27% | 3.52 | 3.70 | 2,989,634.00 |
| 30 Mar 2024 | 3.66 | 0.00 | 0.00% | 3.51 | 3.78 | 4,522,033.00 |
| 29 Mar 2024 | 3.66 | 0.220 | 6.40% | 3.42 | 3.78 | 6,677,272.00 |
| 28 Mar 2024 | 3.44 | 0.070 | 2.08% | 3.32 | 3.49 | 4,108,796.00 |
| 27 Mar 2024 | 3.37 | -0.090 | -2.60% | 3.28 | 3.57 | 4,941,819.00 |
| 26 Mar 2024 | 3.46 | -0.140 | -3.89% | 3.42 | 3.65 | 4,467,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
