We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Crypto | 1,138,406,807 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0292 | 3.74% | 0.8102 | 0.8096 | 0.8104 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8102 | 0.7767 | 0.7784 | 0.781 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:09:01 | 1,618.61 | 0.8102 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Dec 2023 | 0.778 | 0.0151 | 1.98% | 0.757 | 0.830 | 9,080,770.00 |
| 01 Dec 2023 | 0.7629 | 0.070 | 10.10% | 0.6833 | 0.784 | 13,257,654.00 |
| 30 Nov 2023 | 0.6929 | -0.0281 | -3.90% | 0.677 | 0.7326 | 6,491,315.00 |
| 29 Nov 2023 | 0.721 | -0.0027 | -0.37% | 0.7148 | 0.7987 | 9,023,851.00 |
| 28 Nov 2023 | 0.7237 | 0.071 | 10.88% | 0.6268 | 0.724 | 10,627,502.00 |
| 27 Nov 2023 | 0.6527 | -0.0413 | -5.95% | 0.6406 | 0.7043 | 5,233,593.00 |
| 26 Nov 2023 | 0.694 | 0.0347 | 5.26% | 0.6549 | 0.7113 | 5,262,918.00 |
| 25 Nov 2023 | 0.6593 | 0.0139 | 2.15% | 0.641 | 0.662 | 916,359.00 |
| 24 Nov 2023 | 0.6454 | 0.0133 | 2.10% | 0.628 | 0.687 | 2,314,950.00 |
| 23 Nov 2023 | 0.6321 | 0.0051 | 0.81% | 0.6196 | 0.6377 | 3,010,366.00 |
| 22 Nov 2023 | 0.627 | 0.0378 | 6.42% | 0.583 | 0.6398 | 1,978,918.00 |
| 21 Nov 2023 | 0.5892 | -0.0496 | -7.76% | 0.5797 | 0.6439 | 3,431,248.00 |
| 20 Nov 2023 | 0.6388 | -0.0095 | -1.47% | 0.630 | 0.6698 | 6,124,224.00 |
| 19 Nov 2023 | 0.6483 | 0.0145 | 2.29% | 0.6175 | 0.6498 | 1,587,937.00 |
| 18 Nov 2023 | 0.6338 | 0.0023 | 0.36% | 0.5998 | 0.6347 | 1,635,750.00 |
| 17 Nov 2023 | 0.6315 | -0.0164 | -2.53% | 0.607 | 0.6798 | 4,860,796.00 |
| 16 Nov 2023 | 0.6479 | -0.0055 | -0.84% | 0.637 | 0.6794 | 5,081,369.00 |
| 15 Nov 2023 | 0.6534 | 0.0346 | 5.59% | 0.6144 | 0.6583 | 3,769,472.00 |
| 14 Nov 2023 | 0.6188 | -0.0227 | -3.54% | 0.610 | 0.651 | 7,236,914.00 |
| 13 Nov 2023 | 0.6415 | -0.0328 | -4.86% | 0.6137 | 0.6849 | 6,840,653.00 |
| 12 Nov 2023 | 0.6743 | 0.0029 | 0.43% | 0.6419 | 0.6797 | 2,479,739.00 |
| 11 Nov 2023 | 0.6714 | -0.021 | -3.03% | 0.6573 | 0.6953 | 4,885,570.00 |
| 10 Nov 2023 | 0.6924 | 0.0099 | 1.45% | 0.6531 | 0.704 | 5,320,205.00 |
| 09 Nov 2023 | 0.6825 | -0.0233 | -3.30% | 0.5693 | 0.7416 | 16,054,034.00 |
| 08 Nov 2023 | 0.7058 | 0.0347 | 5.17% | 0.5934 | 0.7255 | 5,544,306.00 |
| 07 Nov 2023 | 0.6711 | -0.0038 | -0.56% | 0.6407 | 0.6906 | 5,461,459.00 |
| 06 Nov 2023 | 0.6749 | 0.0286 | 4.43% | 0.6424 | 0.7035 | 3,784,967.00 |
| 05 Nov 2023 | 0.6463 | -0.0038 | -0.58% | 0.6319 | 0.670 | 3,884,731.00 |
| 04 Nov 2023 | 0.6501 | 0.0095 | 1.48% | 0.6297 | 0.6577 | 2,622,160.00 |
| 03 Nov 2023 | 0.6406 | 0.0156 | 2.50% | 0.5992 | 0.6555 | 4,438,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
