StacksSTX

US$ 1.76

0.020

(

1.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Coin

Not Mineable

Wallet

Bid

US$ 1.76

Exchange

GDAX

Ask

US$ 1.76

Last Trade Time

21:43:59

Volume (24h)

$ 27,463,909

Last Trade Size

2.10

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.76

Fully Diluted Market Cap

US$ 3,199,680,000

Genesis Date

Days Range 1.74-1.79

52 Weeks Range 0.478-3.85

Circulating Supply 1,491,522,773 / 1,818,000,000

82.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.76	Binance	4593600.2	/cdn/crypto/logos/exchanges/BINA.png	$ 8,086,633.53	1728769448	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	57.4377403993	Recently
1.76	Coinbase	1240784.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,184,233.21	1728769449	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	15.514595461	Recently
1.76	OKX	1125366.25576	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,981,677.10	1728769443	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	14.0714237282	Recently
1.77	Kucoin	362679.9527	/cdn/crypto/logos/exchanges/KUCN.png	$ 638,128.15	1728769365	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	4.53489987466	Recently
2.794E-5	Binance	276521.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.75	1728769446	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	3.45758276928	Recently
1.76	DigiFinex	138059.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 242,951.48	1728768891	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STX	1.72628060927	9 minutes ago
1.61	Bitvavo	107085.423005	/cdn/crypto/logos/exchanges/BITV.png	€ 172,078.44	1728769447	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	7	https://account.bitvavo.com/markets/STX-EUR	1.33898129121	Recently
1.76	Kraken	60988.7035237	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107,517.96	1728769354	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	0.762594298102	Recently
1.75	Coinbase	37472.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 66,053.07	1728769443	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	9	https://pro.coinbase.com/trade/STX-USDT	0.468545821127	Recently
2.794E-5	Kucoin	26775.9952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.749781	1728769364	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	10	https://trade.kucoin.com/STX-BTC	0.334803333827	Recently
1.76	Crypto.com	19897.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 34,955.72	1728769149	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	11	https://crypto.com/exchange/trade/STX_USDT	0.248795582949	5 minutes ago
2.781E-5	OKX	7761	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.217382	1728769440	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	12	https://www.okx.com/trade-spot/STX-BTC	0.0970424686151	Recently
2.826E-5	Upbit	536.98311791	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015180	1728769359	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.00671436250053	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	14	https://crypto.com/exchange/trade/STX_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728691335	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.88	-0.12	-6.3829787234	1.59	1.89	2567219.20726	CX
4	1.65	0.11	6.66666666667	1.31	2.08	3212342.05821	CX
12	1.91	-0.15	-7.85340314136	1.06	2.08	3352041.31409	CX
26	2.98	-1.22	-40.9395973154	1.06	3.29	4447200.70398	CX
52	0.4932	1.2668	256.853203569	0.478	3.85	5981661.50496	CX
156	1.89585827	-0.13585827	-7.16605624744	0.15121808	3.85	3617895.55846	CX
260	0	0	0	0	3.85	3219786.98423	CX

Stacks is a layer-1 blockchain solution that is designed to bring smart contracts and decentralized applications (DApps) to Bitcoin (BTC). These smart contracts are brought to Bitcoin without changing any of the features that make it so powerful — including its security and stability.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Analyst Says One Altcoin Primed To Crash by Over 75%, Updates Outlook on Bitcoin, Stacks and Eigenlayer

A closely followed crypto strategist is warning that one modular blockchain project may be on the verge of collapse. Pseudonymous analyst Altcoin...

Ethereum Bull Run Begins, Stacks Rises; Could BlockDAG Dominate Altcoins with Media Backing & Predicted 30,000x ROI?

Ethereum has kicked off its bull run, smashing past $2,500, while Stacks has jumped 22%—though it still needs a...

ETH Rally Pushes Profitability To Nearly 70%: More To Come This Week?

Ethereum’s movement last week was full of mixed signals as Spot Ethereum ETFs started to witness good inflows. Notably, ETH has been on a...

Bitcoin Short Squeeze Could Catapult Price To New All-Time High – Here’s Why

Bitcoin has been on an incredible price momentum for the past two weeks. This momentum, which took many by surprise, saw Bitcoin breaking above...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956
1724716200	1.76	-0.07	-3.83	1.84	1.84	1.75	1834464
1724629800	1.83	0.01	0.55	1.83	1.86	1.75	1764728
1724543400	1.82	0.04	2.25	1.79	1.86	1.77	2472050
1724457000	1.78	0.14	8.54	1.63	1.84	1.63	3757517
1724370600	1.64	0.04	2.50	1.61	1.65	1.58	3269324
1724284200	1.6	0.11	7.38	1.49	1.62	1.45	2263917
1724197800	1.49	0.02	1.36	1.47	1.53	1.46	2529786
1724111400	1.47	0.05	3.52	1.42	1.48	1.39	1368631
1724025000	1.42	-0.05	-3.40	1.47	1.49	1.42	2554306
1723938600	1.47	0.02	1.38	1.46	1.5	1.44	1232656
1723852200	1.45	0.02	1.40	1.43	1.48	1.39	3783530
1723765800	1.43	-0.02	-1.38	1.45	1.52	1.39	3307213
1723679400	1.45	-0.08	-5.23	1.52	1.57	1.45	3313682
1723593000	1.53	0.1	6.99	1.42	1.6	1.4	3397103
1723506600	1.43	0.05	3.62	1.38	1.47	1.35	2434394
1723420200	1.38	-0.11	-7.38	1.49	1.52	1.37	2787286
1723333800	1.49	0	0.00	1.49	1.52	1.47	938640
1723247400	1.49	-0.02	-1.32	1.53	1.57	1.44	4630661
1723161000	1.51	0.2	15.27	1.32	1.53	1.29	4558434
1723074600	1.31	0	0.00	1.32	1.44	1.3	8806996
1722988200	1.31	0.08	6.50	1.23	1.35	1.23	9913262
1722901800	1.23	-0.13	-9.56	1.37	1.37	1.06	19745873
1722815400	1.36	-0.14	-9.33	1.49	1.51	1.29	6312495
1722729000	1.5	-0.07	-4.46	1.56	1.57	1.43	5268976
1722642600	1.57	-0.16	-9.25	1.72	1.74	1.53	4129606
1722556200	1.73	0	0.00	1.73	1.75	1.6	3847330
1722469800	1.73	-0.06	-3.35	1.78	1.84	1.73	2532407
1722383400	1.79	-0.04	-2.19	1.84	1.87	1.76	3731065
1722297000	1.83	-0.06	-3.17	1.89	1.97	1.82	4515978
1722210600	1.89	-0.06	-3.08	1.95	1.95	1.86	2392603
1722124200	1.95	0.1	5.41	1.85	2.05	1.83	6685170
1722037800	1.85	0.05	2.78	1.8	1.88	1.8	3333173
1721951400	1.8	0.06	3.45	1.75	1.82	1.66	3975979
1721865000	1.74	-0.02	-1.14	1.75	1.83	1.73	2084111
1721778600	1.76	-0.09	-4.86	1.84	1.87	1.72	2635021
1721692200	1.85	-0.1	-5.13	1.95	1.97	1.83	1405981
1721605800	1.95	0.04	2.09	1.91	1.99	1.86	3014667
1721519400	1.91	0	0.00	1.91	1.93	1.88	1778877
1721433000	1.91	0.07	3.80	1.84	1.96	1.77	4772375
1721346600	1.84	-0.04	-2.13	1.88	1.93	1.79	4064966
1721260200	1.88	-0.03	-1.57	1.92	2.01	1.86	4350618
1721173800	1.91	0	0.00	1.92	1.94	1.78	6215807
1721087400	1.91	0.18	10.40	1.73	1.92	1.72	5865339
1721001000	1.73	0.03	1.76	1.7	1.74	1.65	3235085
1720914600	1.7	0.02	1.19	1.67	1.74	1.63	4025050
1720828200	1.68	0.07	4.35	1.61	1.72	1.54	7322249