![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXEUR | Crypto | 2,713,093,644 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.17% | 1.73 | 1.72 | 1.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.75 | 1.66 | 1.66 | 1.71 | 0.391540 - 3.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 09:18:49 | 266.83 | 1.73 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.70 | 0.040 | 2.41% | 1.66 | 1.74 | 89,427.00 |
26 Jul 2024 | 1.66 | 0.050 | 3.11% | 1.53 | 1.68 | 103,199.00 |
25 Jul 2024 | 1.61 | -0.090 | -5.29% | 1.59 | 1.79 | 43,930.00 |
24 Jul 2024 | 1.70 | -0.040 | -2.30% | 1.69 | 1.79 | 152.00 |
23 Jul 2024 | 1.74 | -0.050 | -2.79% | 1.70 | 1.80 | 54,434.00 |
22 Jul 2024 | 1.79 | 0.030 | 1.70% | 1.71 | 1.82 | 97,110.00 |
21 Jul 2024 | 1.76 | 0.090 | 5.39% | 1.69 | 1.78 | 53,197.00 |
20 Jul 2024 | 1.67 | -0.030 | -1.76% | 1.64 | 1.69 | 4,492.00 |
19 Jul 2024 | 1.70 | -0.060 | -3.41% | 1.64 | 1.77 | 107,478.00 |
18 Jul 2024 | 1.76 | 0.020 | 1.15% | 1.75 | 1.84 | 53,414.00 |
17 Jul 2024 | 1.74 | -0.010 | -0.57% | 1.74 | 1.75 | 35.00 |
16 Jul 2024 | 1.75 | 0.150 | 9.38% | 1.58 | 1.76 | 237,763.00 |
15 Jul 2024 | 1.60 | 0.060 | 3.90% | 1.49 | 1.60 | 139,701.00 |
14 Jul 2024 | 1.54 | -0.010 | -0.65% | 1.49 | 1.55 | 99,504.00 |
13 Jul 2024 | 1.55 | 0.080 | 5.44% | 1.42 | 1.57 | 169,585.00 |
12 Jul 2024 | 1.47 | 0.070 | 5.00% | 1.39 | 1.56 | 645,508.00 |
11 Jul 2024 | 1.40 | 0.130 | 10.24% | 1.27 | 1.44 | 352,060.00 |
10 Jul 2024 | 1.27 | -0.030 | -2.31% | 1.22 | 1.29 | 130,789.00 |
09 Jul 2024 | 1.30 | 0.080 | 6.56% | 1.16 | 1.30 | 19,116.00 |
08 Jul 2024 | 1.22 | -0.140 | -10.29% | 1.22 | 1.36 | 45,843.00 |
07 Jul 2024 | 1.36 | 0.160 | 13.33% | 1.26 | 1.37 | 52,684.00 |
06 Jul 2024 | 1.20 | -0.090 | -6.98% | 1.16 | 1.29 | 168,485.00 |
05 Jul 2024 | 1.29 | -0.190 | -12.84% | 1.28 | 1.60 | 162,002.00 |
04 Jul 2024 | 1.48 | -0.120 | -7.50% | 1.46 | 1.56 | 83,532.00 |
03 Jul 2024 | 1.60 | -0.020 | -1.23% | 1.60 | 1.60 | 0.00 |
02 Jul 2024 | 1.62 | 0.020 | 1.25% | 1.58 | 1.65 | 54,621.00 |
01 Jul 2024 | 1.60 | 0.080 | 5.26% | 1.50 | 1.61 | 82,292.00 |
30 Jun 2024 | 1.52 | -0.040 | -2.56% | 1.52 | 1.59 | 12,270.00 |
29 Jun 2024 | 1.56 | -0.020 | -1.27% | 1.56 | 1.63 | 89,462.00 |
28 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.56 | 1.66 | 134,657.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions