![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXBTC | Crypto | 2,698,662,295 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 0.51% | 0.00002744 | 0.00002743 | 0.00002750 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002793 | 0.00002621 | 0.00002719 | 0.00002730 | 0.00001540 - 0.00005900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:46:09 | 40.70 | 0.00002744 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00002725 | -0.00000011 | -0.40% | 0.00002711 | 0.00002807 | 344,450.00 |
26 Jul 2024 | 0.00002736 | 0.00000076 | 2.86% | 0.00002581 | 0.00002761 | 421,721.00 |
25 Jul 2024 | 0.00002660 | -0.00000003 | -0.11% | 0.00002622 | 0.00002748 | 303,263.00 |
24 Jul 2024 | 0.00002663 | -0.00000074 | -2.70% | 0.00002618 | 0.00002754 | 471,559.00 |
23 Jul 2024 | 0.00002737 | -0.00000100 | -3.49% | 0.00002723 | 0.00002886 | 214,772.00 |
22 Jul 2024 | 0.00002869 | 0.00000024 | 0.84% | 0.00002802 | 0.00002914 | 410,856.00 |
21 Jul 2024 | 0.00002845 | -0.00000014 | -0.49% | 0.00002834 | 0.00002898 | 238,996.00 |
20 Jul 2024 | 0.00002859 | -0.00000026 | -0.90% | 0.00002788 | 0.00002925 | 341,738.00 |
19 Jul 2024 | 0.00002885 | -0.00000044 | -1.50% | 0.00002832 | 0.00002998 | 344,179.00 |
18 Jul 2024 | 0.00002929 | -0.00000008 | -0.27% | 0.00002907 | 0.00003044 | 512,547.00 |
17 Jul 2024 | 0.00002937 | -0.00000015 | -0.51% | 0.00002847 | 0.00002981 | 572,292.00 |
16 Jul 2024 | 0.00002952 | 0.00000100 | 3.52% | 0.00002832 | 0.00003044 | 899,548.00 |
15 Jul 2024 | 0.00002841 | -0.00000016 | -0.56% | 0.00002765 | 0.00002861 | 471,963.00 |
14 Jul 2024 | 0.00002857 | -0.00000037 | -1.28% | 0.00002824 | 0.00002922 | 446,620.00 |
13 Jul 2024 | 0.00002894 | 0.00000091 | 3.25% | 0.00002707 | 0.00002974 | 883,202.00 |
12 Jul 2024 | 0.00002803 | 0.00000200 | 7.60% | 0.00002617 | 0.00002898 | 1,338,022.00 |
11 Jul 2024 | 0.00002630 | 0.00000200 | 8.37% | 0.00002378 | 0.00002705 | 1,294,758.00 |
10 Jul 2024 | 0.00002389 | 0.00000005 | 0.21% | 0.00002343 | 0.00002432 | 360,466.00 |
09 Jul 2024 | 0.00002384 | 0.00000028 | 1.19% | 0.00002310 | 0.00002453 | 771,732.00 |
08 Jul 2024 | 0.00002356 | -0.00000200 | -7.86% | 0.00002352 | 0.00002543 | 553,835.00 |
07 Jul 2024 | 0.00002544 | 0.00000084 | 3.41% | 0.00002437 | 0.00002568 | 429,363.00 |
06 Jul 2024 | 0.00002460 | 0.00000031 | 1.28% | 0.00002287 | 0.00002521 | 1,582,357.00 |
05 Jul 2024 | 0.00002429 | -0.00000200 | -7.70% | 0.00002411 | 0.00002612 | 1,167,721.00 |
04 Jul 2024 | 0.00002599 | -0.00000100 | -3.70% | 0.00002588 | 0.00002718 | 676,951.00 |
03 Jul 2024 | 0.00002700 | -0.00000019 | -0.70% | 0.00002675 | 0.00002744 | 346,567.00 |
02 Jul 2024 | 0.00002719 | -0.00000021 | -0.77% | 0.00002713 | 0.00002860 | 428,204.00 |
01 Jul 2024 | 0.00002740 | 0.00000062 | 2.32% | 0.00002644 | 0.00002753 | 416,119.00 |
30 Jun 2024 | 0.00002678 | -0.00000100 | -3.60% | 0.00002671 | 0.00002797 | 302,441.00 |
29 Jun 2024 | 0.00002780 | 0.00000009 | 0.32% | 0.00002759 | 0.00002849 | 501,895.00 |
28 Jun 2024 | 0.00002771 | -0.00000014 | -0.50% | 0.00002735 | 0.00002895 | 705,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions