We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXUST | Crypto | 13,001,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00062 | -0.78% | 0.07918 | 0.07903 | 0.0794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0807 | 0.07501 | 0.07965 | 0.0798 | 0.067800 - 1.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:44:24 | 984.00 | 0.0794 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
583,689.19 | 7,393,759.54 | STRAX | STRAXEUR | STRAXGBP | STRAXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.0796 | -0.00369 | -4.43% | 0.0768 | 0.0852 | 22,233,056.00 |
23 May 2024 | 0.08329 | 0.00079 | 0.96% | 0.08194 | 0.086 | 19,885,382.00 |
22 May 2024 | 0.0825 | -0.001 | -1.20% | 0.08193 | 0.084 | 18,496,233.00 |
21 May 2024 | 0.0835 | 0.00533 | 6.82% | 0.0763 | 0.084 | 23,676,962.00 |
20 May 2024 | 0.07817 | -0.00157 | -1.97% | 0.0776 | 0.0822 | 13,299,121.00 |
19 May 2024 | 0.07974 | -0.00059 | -0.73% | 0.07943 | 0.0813 | 12,070,997.00 |
18 May 2024 | 0.08033 | 0.00263 | 3.38% | 0.077 | 0.0823 | 18,742,329.00 |
17 May 2024 | 0.0777 | -0.0011 | -1.40% | 0.0749 | 0.080 | 20,140,150.00 |
16 May 2024 | 0.0788 | 0.0047 | 6.34% | 0.0741 | 0.0795 | 23,352,160.00 |
15 May 2024 | 0.0741 | -0.0031 | -4.02% | 0.0733 | 0.0772 | 15,318,702.00 |
14 May 2024 | 0.0772 | -0.0003 | -0.39% | 0.0726 | 0.079 | 23,282,048.00 |
13 May 2024 | 0.0775 | -0.0001 | -0.13% | 0.077 | 0.0788 | 7,639,615.00 |
12 May 2024 | 0.0776 | -0.0003 | -0.39% | 0.070 | 0.0797 | 13,381,024.00 |
11 May 2024 | 0.0779 | -0.0037 | -4.53% | 0.0769 | 0.0836 | 20,508,518.00 |
10 May 2024 | 0.0816 | 0.0016 | 2.00% | 0.0788 | 0.085 | 22,869,151.00 |
09 May 2024 | 0.080 | -0.0016 | -1.96% | 0.0789 | 0.0822 | 12,270,504.00 |
08 May 2024 | 0.0816 | -0.0026 | -3.09% | 0.0813 | 0.0848 | 8,095,364.00 |
07 May 2024 | 0.0842 | -0.0016 | -1.86% | 0.0837 | 0.0877 | 12,373,012.00 |
06 May 2024 | 0.0858 | 0.00 | 0.00% | 0.0835 | 0.0868 | 13,467,424.00 |
05 May 2024 | 0.0858 | 0.0025 | 3.00% | 0.0826 | 0.0872 | 15,041,073.00 |
04 May 2024 | 0.0833 | 0.0036 | 4.52% | 0.07421 | 0.0846 | 18,891,841.00 |
03 May 2024 | 0.0797 | 0.002 | 2.57% | 0.0743 | 0.0809 | 13,445,104.00 |
02 May 2024 | 0.0777 | -0.0005 | -0.64% | 0.0715 | 0.0783 | 10,636,321.00 |
01 May 2024 | 0.0782 | -0.0067 | -7.89% | 0.070 | 0.0853 | 14,739,227.00 |
30 Apr 2024 | 0.0849 | -0.0013 | -1.51% | 0.0822 | 0.6248 | 12,847,456.00 |
29 Apr 2024 | 0.0862 | -0.002 | -2.27% | 0.0853 | 0.0894 | 11,430,483.00 |
28 Apr 2024 | 0.0882 | -0.0021 | -2.33% | 0.0845 | 0.0904 | 18,866,169.00 |
27 Apr 2024 | 0.0903 | 0.0044 | 5.12% | 0.0855 | 0.0951 | 69,283,939.00 |
26 Apr 2024 | 0.0859 | 0.00 | 0.00% | 0.0818 | 0.0874 | 10,130,583.00 |
25 Apr 2024 | 0.0859 | -0.0054 | -5.91% | 0.08522 | 0.0923 | 14,628,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions