We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTKRW | Crypto | 111,172,482 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.91 | -2.42% | 77.11 | 77.11 | 77.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.02 | 77.11 | 79.02 | 79.02 | 42.70 - 125.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:18:45 | 631.31 | 77.11 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 645,681,051.84 | 8,293,281.58 | STPT | STPTEUR | STPTGBP | STPTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 78.77 | -0.700 | -0.88% | 77.80 | 87.22 | 48,028,345.00 |
| 21 May 2024 | 79.47 | 4.27 | 5.68% | 74.04 | 83.00 | 61,647,171.00 |
| 20 May 2024 | 75.20 | -2.50 | -3.22% | 75.08 | 78.95 | 8,491,764.00 |
| 19 May 2024 | 77.70 | 0.800 | 1.04% | 76.30 | 78.49 | 10,058,948.00 |
| 18 May 2024 | 76.90 | 1.69 | 2.25% | 74.25 | 77.32 | 10,878,689.00 |
| 17 May 2024 | 75.21 | -1.10 | -1.44% | 74.06 | 76.34 | 12,412,320.00 |
| 16 May 2024 | 76.31 | 2.11 | 2.84% | 73.28 | 76.39 | 16,533,969.00 |
| 15 May 2024 | 74.20 | 0.680 | 0.92% | 72.21 | 75.08 | 20,615,427.00 |
| 14 May 2024 | 73.52 | -2.81 | -3.68% | 71.58 | 77.36 | 41,466,973.00 |
| 13 May 2024 | 76.33 | -0.170 | -0.22% | 75.91 | 77.92 | 12,311,003.00 |
| 12 May 2024 | 76.50 | -2.50 | -3.16% | 75.91 | 78.98 | 25,390,828.00 |
| 11 May 2024 | 79.00 | -1.71 | -2.12% | 78.50 | 88.32 | 68,981,995.00 |
| 10 May 2024 | 80.71 | 4.01 | 5.23% | 75.97 | 80.71 | 14,822,734.00 |
| 09 May 2024 | 76.70 | -0.220 | -0.29% | 74.76 | 78.29 | 19,652,492.00 |
| 08 May 2024 | 76.92 | -1.07 | -1.37% | 76.44 | 78.42 | 23,027,110.00 |
| 07 May 2024 | 77.99 | -3.71 | -4.54% | 77.50 | 83.27 | 31,440,019.00 |
| 06 May 2024 | 81.70 | 1.10 | 1.36% | 78.05 | 82.80 | 10,704,141.00 |
| 05 May 2024 | 80.60 | 0.310 | 0.39% | 78.91 | 81.75 | 11,636,417.00 |
| 04 May 2024 | 80.29 | 3.48 | 4.53% | 76.11 | 80.81 | 14,442,987.00 |
| 03 May 2024 | 76.81 | 0.410 | 0.54% | 73.21 | 77.64 | 10,902,299.00 |
| 02 May 2024 | 76.40 | -1.13 | -1.46% | 70.45 | 77.41 | 20,295,102.00 |
| 01 May 2024 | 77.53 | -4.79 | -5.82% | 74.01 | 82.62 | 22,036,936.00 |
| 30 Apr 2024 | 82.32 | -1.32 | -1.58% | 72.76 | 87.42 | 61,434,006.00 |
| 29 Apr 2024 | 83.64 | 0.140 | 0.17% | 81.90 | 85.09 | 11,343,535.00 |
| 28 Apr 2024 | 83.50 | 1.36 | 1.66% | 79.21 | 84.30 | 18,552,099.00 |
| 27 Apr 2024 | 82.14 | 0.210 | 0.26% | 78.71 | 83.47 | 11,369,541.00 |
| 26 Apr 2024 | 81.93 | -1.27 | -1.53% | 78.92 | 83.80 | 17,528,066.00 |
| 25 Apr 2024 | 83.20 | -3.50 | -4.04% | 82.33 | 89.45 | 28,181,614.00 |
| 24 Apr 2024 | 86.70 | -0.960 | -1.10% | 83.99 | 88.45 | 16,880,481.00 |
| 23 Apr 2024 | 87.66 | 2.66 | 3.13% | 84.52 | 88.15 | 36,395,900.00 |
| 22 Apr 2024 | 85.00 | -0.440 | -0.51% | 83.60 | 86.45 | 18,483,117.00 |
| 21 Apr 2024 | 85.44 | 6.62 | 8.40% | 77.76 | 85.75 | 23,082,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
