Standard Tokenization ProtocolSTPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.06579

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 208

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.06458

Exchange

CRTO

Ask

US$ 0.06517

Last Trade Time

00:35:00

Volume (24h)

$ 19,716,509

Last Trade Size

1,500.00

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.06579

Fully Diluted Market Cap

US$ 131,580,000

Genesis Date

05/6/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07923	Binance	32983680.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,633,371.38	1741161430	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	95.2275471281	Recently
9.1E-7	Binance	639237	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.581823	1741161421	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	1.84554816403	Recently
0.079109	HTX	512325.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,846.05	1741161431	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stpt_usdt	1.47914063614	Recently
0.07884	Gate.io	319624.61	/cdn/crypto/logos/exchanges/GATE.png	$ 25,718.42	1741160327	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	4	https://gate.io/trade/STPT_USDT	0.922791722265	18 minutes ago
0.07851	LATOKEN	120353.91	/cdn/crypto/logos/exchanges/LATK.png	$ 9,571.25	1741160941	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	5	https://exchange.latoken.com/exchange/STPT-USDT	0.34747509552	8 minutes ago
9.2E-7	Upbit	57806.1931796	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.052152	1741159439	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.166892895268	33 minutes ago
0.06516	Crypto.com	3673	/cdn/crypto/logos/exchanges/CRTO.png	US$ 237.53	1741161430	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	7	https://crypto.com/exchange/trade/OGN_USD	0.010604358644	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	9	https://crypto.com/exchange/trade/STPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	10	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	11	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741132938	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	8 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741161390	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741161247	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.07723	19132	CX
4	0	0	0	0	0.08441	12634.3571429	CX
12	0	0	0	0	0.14719	38620.4404762	CX
26	0	0	0	0	0.16	25156.1208791	CX
52	0	0	0	0	0.25709	17013.4584005	CX
156	0.08703776	-0.02124776	-24.4121172236	0.02134396	0.59843533	1916390.0985	CX
260	0.024528	0.041262	168.22407045	0.00133667	0.59843533	10696884.0944	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0
1740009000	0.07347	0	0.00	0	0	0	0
1739922600	0.07347	-0.00494	-6.30	0.07689	0.07689	0.07298	21924
1739836200	0.07841	0.00083	1.07	0.08028	0.08441	0.07771	49514
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0
1737762600	0.10491	0	0.00	0	0	0	0
1737676200	0.10491	0	0.00	0	0	0	0
1737589800	0.10491	0	0.00	0	0	0	0
1737503400	0.10491	0.00393	3.89	0.10039	0.10641	0.0971	14802
1737417000	0.10098	-0.00638	-5.94	0.12875	0.12875	0.09507	92073
1737330600	0.10736	0	0.00	0	0	0	0
1737244200	0.10736	0	0.00	0	0	0	0
1737157800	0.10736	0	0.00	0	0	0	0
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0
1736898600	0.10736	0.00552	5.42	0.10275	0.10744	0.10234	18368
1736812200	0.10184	-0.00525	-4.90	0.10354	0.10354	0.09515	27197
1736725800	0.10709	-0.00028	-0.26	0	0	0	0
1736639400	0.10737	-0.00193	-1.77	0.11012	0.11012	0.10667	8137
1736553000	0.1093	-0.00199	-1.79	0.10584	0.10963	0.10584	25095
1736466600	0.11129	0	0.00	0	0	0	0
1736380200	0.11129	-0.00116	-1.03	0	0	0	0
1736293800	0.11245	-0.0153	-11.98	0.12875	0.12875	0.11166	49472
1736207400	0.12775	-0.00069	-0.54	0.12694	0.13171	0.12538	371333
1736121000	0.12844	0	0.00	0	0	0	0
1736034600	0.12844	0	0.00	0	0	0	0
1735948200	0.12844	0.00276	2.20	0.12233	0.12861	0.12036	11479
1735861800	0.12568	0.00774	6.56	0.12122	0.12568	0.12062	368800
1735775400	0.11794	0	0.00	0	0	0	0
1735689000	0.11794	-0.00339	-2.79	0.1214	0.12377	0.11733	26142
1735602600	0.12133	0.071688	144.41	0.056057	0.13003	0.055315	460111
1735516200	0.049642	0	0.00	0	0	0	0
1735429800	0.049642	0	0.00	0	0	0	0
1735343400	0.049642	0	0.00	0	0	0	0
1735257000	0.049642	0	0.00	0	0	0	0
1735170600	0.049642	-6.7E-5	-0.13	0	0	0	0
1735084200	0.049709	0.000632	1.29	0.049124	0.11881	0.047336	153345
1734997800	0.049077	-0.00015	-0.30	0.047104	0.10893	0.046275	389206
1734911400	0.049227	0	0.00	0	0	0	0
1734825000	0.049227	0	0.00	0	0	0	0
1734738600	0.049227	0	0.00	0	0	0	0
1734652200	0.049227	0	0.00	0	0	0	0
1734565800	0.049227	-0.080023	-61.91	0	0	0	0
1734479400	0.12925	0.077458	149.56	0.051085	0.14719	0.04834	256525
1734393000	0.051792	0.002384	4.83	0.05402	0.14556	0.050764	374290
1734306600	0.049408	0	0.00	0	0	0	0
1734220200	0.049408	0	0.00	0	0	0	0
1734133800	0.049408	0	0.00	0	0	0	0
1734047400	0.049408	0	0.00	0	0	0	0
1733961000	0.049408	0	0.00	0	0	0	0
1733874600	0.049408	-0.004295	-8.00	0.052128	0.13411	0.045574	380502
1733788200	0.053703	-0.060927	-53.15	0.062404	0.16	0.049099	402781
1733701800	0.11463	0	0.00	0	0	0	0
1733615400	0.11463	0	0.00	0	0	0	0
1733529000	0.11463	0	0.00	0	0	0	0
1733442600	0.11463	0	0.00	0	0	0	0