Standard Tokenization ProtocolSTPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.07428

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.07352

Exchange

CRTO

Ask

US$ 0.07398

Last Trade Time

19:40:45

Volume (24h)

$ 4,887,769

Last Trade Size

394.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.07428

Fully Diluted Market Cap

US$ 148,560,000

Genesis Date

05/6/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-4,287,712.74

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05492	Binance	23253171.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,252,929.60	1745872082	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	96.6494068013	Recently
5.8E-7	Binance	544871	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.310348	1745872051	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	2.26470002285	Recently
0.05481	Gate.io	204731.8	/cdn/crypto/logos/exchanges/GATE.png	$ 11,027.75	1745871352	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0.850946576598	12 minutes ago
0.052581	HTX	40005.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,129.24	1745799972	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.16627876949	20 hours ago
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,089.93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	5	https://crypto.com/exchange/trade/OGN_USD	0.0686678297753	2 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745872016	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	7	https://hitbtc.com/STPT-to-BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
5.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745869828	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	38 minutes ago
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	20 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745798526	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	20 hours ago
0.054532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	14	https://exchange.latoken.com/exchange/STPT-USDT	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.08319	641266.568681	CX
4	0.06532	0.00896	13.7170851194	0.03392399	4287712.7395	2864904.36655	CX
12	0.07645	-0.00217	-2.83845650752	0.03392399	4287712.7395	963163.419801	CX
26	0.08059	-0.00631	-7.8297555528	0.03392399	4287712.7395	465269.693754	CX
52	0	0	0	0	4287712.7395	234456.022577	CX
156	0.08556888	-0.01128888	-13.1927401644	0.02134396	4287712.7395	1852615.58781	CX
260	0.01168303	0.06259697	535.793967832	0.00133667	4287712.7395	10244636.1198	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.07428	0	0.00	0	0	0	0
1745711400	0.07428	0	0.00	0	0	0	0
1745625000	0.07428	0	0.00	0	0	0	0
1745538600	0.07428	0.02278302	44.24	0.06532	0.06784	0.06455	49810
1745452200	0.05149698	0.00841942	19.54	0.08319	0.08319	0.04494643	2652934
1745365800	0.04307756	-0.031202	-42.01	0.08319	0.08319	0.04138813	1786120
1745279400	0.07428	0	0.00	0	0	0	0
1745193000	0.07428	0	0.00	0	0	0	0
1745106600	0.07428	0	0.00	0	0	0	0
1745020200	0.07428	0	0.00	0	0	0	0
1744933800	0.07428	0	0.00	0	0	0	0
1744847400	0.07428	0	0.00	0	0	0	0
1744761000	0.07428	0	0.00	0	0	0	0
1744674600	0.07428	0	0.00	0	0	0	0
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0
1742255400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1742169000	0.07428	0	0.00	0	0	0	0
1742082600	0.07428	0	0.00	0	0	0	0
1741996200	0.07428	0	0.00	0	0	0	0
1741909800	0.07428	0	0.00	0	0	0	0
1741823400	0.07428	0	0.00	0	0	0	0
1741737000	0.07428	0	0.00	0	0	0	0
1741650600	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1741564200	0.07428	0	0.00	0	0	0	0
1741477800	0.07428	0	0.00	0	0	0	0
1741391400	0.07428	0.00849	12.90	0.06532	0.06784	0.06455	49810
1741305000	0.06579	0	0.00	0	0	0	0
1741218600	0.06579	0	0.00	0	0	0	0
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0
1740009000	0.07347	0	0.00	0	0	0	0
1739922600	0.07347	-0.00494	-6.30	0.07689	0.07689	0.07298	21924
1739836200	0.07841	0.00083	1.07	0.08028	0.08441	0.07771	49514
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877