Standard Tokenization ProtocolSTPT

US$ 0.0803

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 206

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.08019

Exchange

CRTO

Ask

US$ 0.08046

Last Trade Time

11:09:05

Volume (24h)

$ 12,553,488

Last Trade Size

133.00

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.0803

Fully Diluted Market Cap

US$ 160,600,000

Genesis Date

05/6/2019

Days Range 0.07821-0.0803

52 Weeks Range 0.00000000-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08704	Binance	40498679.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,532,038.58	1739792457	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	95.0605949037	Recently
9.0E-7	Binance	1705360	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.54	1739792381	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	4.00290914482	Recently
0.08662	Gate.io	326902.22	/cdn/crypto/logos/exchanges/GATE.png	$ 28,565.32	1739791177	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0.76732178889	21 minutes ago
0.08655	LATOKEN	57308.25	/cdn/crypto/logos/exchanges/LATK.png	$ 4,990.03	1739791758	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	4	https://exchange.latoken.com/exchange/STPT-USDT	0.134516886756	12 minutes ago
0.0803	Crypto.com	8161	/cdn/crypto/logos/exchanges/CRTO.png	US$ 644.63	1739792211	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	5	https://crypto.com/exchange/trade/OGN_USD	0.0191559210553	Recently
8.9E-7	Upbit	3912.04455287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003451	1739792354	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.00918255319442	Recently
0.087022	HTX	2692	/cdn/crypto/logos/exchanges/HUOB.png	$ 237.80	1739791500	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/stpt_usdt	0.00631880155385	16 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	9	https://crypto.com/exchange/trade/STPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	10	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	11	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	12 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739792190	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739791933	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0735	0.0068	9.25170068027	0.0735	0.08128	9673.14285714	CX
4	0.12875	-0.04845	-37.6310679612	0.06175	0.12875	14948.8214286	CX
12	0.1248	-0.0445	-35.6570512821	0.045574	0.16	45353.5833333	CX
26	0	0	0	0	0.16	23620.6432432	CX
52	0	0	0	0	0.25709	16658.4735002	CX
156	0.09910102	-0.01880102	-18.9715706256	0.02134396	0.59843533	1988009.53268	CX
260	0.0176115	0.0626885	355.952076768	0.00133667	0.59843533	10717490.3281	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0
1737762600	0.10491	0	0.00	0	0	0	0
1737676200	0.10491	0	0.00	0	0	0	0
1737589800	0.10491	0	0.00	0	0	0	0
1737503400	0.10491	0.00393	3.89	0.10039	0.10641	0.0971	14802
1737417000	0.10098	-0.00638	-5.94	0.12875	0.12875	0.09507	92073
1737330600	0.10736	0	0.00	0	0	0	0
1737244200	0.10736	0	0.00	0	0	0	0
1737157800	0.10736	0	0.00	0	0	0	0
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0
1736898600	0.10736	0.00552	5.42	0.10275	0.10744	0.10234	18368
1736812200	0.10184	-0.00525	-4.90	0.10354	0.10354	0.09515	27197
1736725800	0.10709	-0.00028	-0.26	0	0	0	0
1736639400	0.10737	-0.00193	-1.77	0.11012	0.11012	0.10667	8137
1736553000	0.1093	-0.00199	-1.79	0.10584	0.10963	0.10584	25095
1736466600	0.11129	0	0.00	0	0	0	0
1736380200	0.11129	-0.00116	-1.03	0	0	0	0
1736293800	0.11245	-0.0153	-11.98	0.12875	0.12875	0.11166	49472
1736207400	0.12775	-0.00069	-0.54	0.12694	0.13171	0.12538	371333
1736121000	0.12844	0	0.00	0	0	0	0
1736034600	0.12844	0	0.00	0	0	0	0
1735948200	0.12844	0.00276	2.20	0.12233	0.12861	0.12036	11479
1735861800	0.12568	0.00774	6.56	0.12122	0.12568	0.12062	368800
1735775400	0.11794	0	0.00	0	0	0	0
1735689000	0.11794	-0.00339	-2.79	0.1214	0.12377	0.11733	26142
1735602600	0.12133	0.071688	144.41	0.056057	0.13003	0.055315	460111
1735516200	0.049642	0	0.00	0	0	0	0
1735429800	0.049642	0	0.00	0	0	0	0
1735343400	0.049642	0	0.00	0	0	0	0
1735257000	0.049642	0	0.00	0	0	0	0
1735170600	0.049642	-6.7E-5	-0.13	0	0	0	0
1735084200	0.049709	0.000632	1.29	0.049124	0.11881	0.047336	153345
1734997800	0.049077	-0.00015	-0.30	0.047104	0.10893	0.046275	389206
1734911400	0.049227	0	0.00	0	0	0	0
1734825000	0.049227	0	0.00	0	0	0	0
1734738600	0.049227	0	0.00	0	0	0	0
1734652200	0.049227	0	0.00	0	0	0	0
1734565800	0.049227	-0.080023	-61.91	0	0	0	0
1734479400	0.12925	0.077458	149.56	0.051085	0.14719	0.04834	256525
1734393000	0.051792	0.002384	4.83	0.05402	0.14556	0.050764	374290
1734306600	0.049408	0	0.00	0	0	0	0
1734220200	0.049408	0	0.00	0	0	0	0
1734133800	0.049408	0	0.00	0	0	0	0
1734047400	0.049408	0	0.00	0	0	0	0
1733961000	0.049408	0	0.00	0	0	0	0
1733874600	0.049408	-0.004295	-8.00	0.052128	0.13411	0.045574	380502
1733788200	0.053703	-0.060927	-53.15	0.062404	0.16	0.049099	402781
1733701800	0.11463	0	0.00	0	0	0	0
1733615400	0.11463	0	0.00	0	0	0	0
1733529000	0.11463	0	0.00	0	0	0	0
1733442600	0.11463	0	0.00	0	0	0	0
1733356200	0.11463	0	0.00	0	0	0	0
1733269800	0.11463	0	0.00	0	0	0	0
1733183400	0.11463	0	0.00	0	0	0	0
1733097000	0.11463	0	0.00	0	0	0	0
1733010600	0.11463	0	0.00	0	0	0	0
1732924200	0.11463	0	0.00	0	0	0	0
1732837800	0.11463	0	0.00	0	0	0	0
1732751400	0.11463	0	0.00	0	0	0	0
1732665000	0.11463	-0.00641	-5.30	0.11925	0.12502	0.051445	42865
1732578600	0.12104	0.01681	16.13	0.1248	0.13041	0.05175	25486
1732492200	0.10423	0	0.00	0	0	0	0
1732405800	0.10423	0	0.00	0	0	0	0
1732319400	0.10423	0	0.00	0	0	0	0
1732233000	0.10423	0	0.00	0	0	0	0
1732146600	0.10423	0	0.00	0	0	0	0
1732060200	0.10423	0.02549	32.37	0.10712	0.10915	0.049296	81631
1731973800	0.07874	-0.01267	-13.86	0	0	0	15592
1731887400	0.09141	0	0.00	0	0	0	0
1731801000	0.09141	0	0.00	0	0	0	0