![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUST | Crypto | 56,048,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005982 | 1.56% | 0.389082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.392102 | 0.379401 | 0.3831 | 0.3831 | 0.191300 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:32:57 | 258.00 | 0.390 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
348,379.21 | 901,375.40 | STORJ | STORJEUR | STORJGBP | STORJBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.384298 | 0.003298 | 0.87% | 0.378301 | 0.399399 | 5,467,487.00 |
20 Jun 2024 | 0.381 | 0.020 | 5.54% | 0.357982 | 0.3862 | 4,709,167.00 |
19 Jun 2024 | 0.361 | -0.0188 | -4.95% | 0.3256 | 0.3857 | 16,821,430.00 |
18 Jun 2024 | 0.3798 | -0.0613 | -13.90% | 0.363 | 0.4458 | 15,255,111.00 |
17 Jun 2024 | 0.4411 | -0.0038 | -0.85% | 0.4342 | 0.4492 | 2,705,522.00 |
16 Jun 2024 | 0.4449 | 0.0034 | 0.77% | 0.4342 | 0.4499 | 1,769,617.00 |
15 Jun 2024 | 0.4415 | -0.0084 | -1.87% | 0.4341 | 0.46874 | 6,683,504.00 |
14 Jun 2024 | 0.4499 | -0.019801 | -4.22% | 0.4462 | 0.4724 | 4,112,697.00 |
13 Jun 2024 | 0.469701 | 0.023401 | 5.24% | 0.4353 | 0.483 | 6,602,516.00 |
12 Jun 2024 | 0.4463 | -0.030 | -6.30% | 0.4359 | 0.4811 | 9,326,927.00 |
11 Jun 2024 | 0.4763 | -0.0169 | -3.43% | 0.473 | 0.5141 | 10,532,172.00 |
10 Jun 2024 | 0.4932 | 0.0186 | 3.92% | 0.469 | 0.495 | 5,134,115.00 |
09 Jun 2024 | 0.4746 | -0.035 | -6.87% | 0.4668 | 0.5117 | 8,331,685.00 |
08 Jun 2024 | 0.5096 | -0.0593 | -10.42% | 0.4664 | 0.570 | 14,548,856.00 |
07 Jun 2024 | 0.5689 | 0.0312 | 5.80% | 0.5318 | 0.5693 | 13,167,397.00 |
06 Jun 2024 | 0.5377 | 0.0032 | 0.60% | 0.5299 | 0.5442 | 4,913,962.00 |
05 Jun 2024 | 0.5345 | 0.012421 | 2.38% | 0.5138 | 0.5347 | 3,264,162.00 |
04 Jun 2024 | 0.522079 | 0.004979 | 0.96% | 0.5103 | 0.5323 | 3,276,236.00 |
03 Jun 2024 | 0.5171 | -0.011599 | -2.19% | 0.5135 | 0.5345 | 4,039,773.00 |
02 Jun 2024 | 0.528699 | -0.006601 | -1.23% | 0.5265 | 0.5367 | 2,685,751.00 |
01 Jun 2024 | 0.5353 | -0.001 | -0.19% | 0.5212 | 0.5392 | 5,661,275.00 |
31 May 2024 | 0.5363 | -0.0133 | -2.42% | 0.5247 | 0.556 | 5,898,797.00 |
30 May 2024 | 0.5496 | -0.0231 | -4.03% | 0.5425 | 0.5782 | 7,409,057.00 |
29 May 2024 | 0.5727 | 0.0017 | 0.30% | 0.5424 | 0.5856 | 10,594,261.00 |
28 May 2024 | 0.571 | 0.021 | 3.82% | 0.5417 | 0.5754 | 5,613,150.00 |
27 May 2024 | 0.550 | -0.012798 | -2.27% | 0.5451 | 0.5647 | 3,859,303.00 |
26 May 2024 | 0.562798 | -0.002802 | -0.50% | 0.5584 | 0.5735 | 3,876,561.00 |
25 May 2024 | 0.5656 | 0.0145 | 2.63% | 0.540 | 0.5694 | 5,700,767.00 |
24 May 2024 | 0.5511 | -0.0084 | -1.50% | 0.5179 | 0.5732 | 10,898,352.00 |
23 May 2024 | 0.5595 | -0.0076 | -1.34% | 0.5497 | 0.5752 | 6,883,069.00 |
22 May 2024 | 0.5671 | -0.0008 | -0.14% | 0.5578 | 0.5814 | 10,486,185.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions