StorjSTORJ

US$ 0.4449

0.0002

(

0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 319

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.44351

Exchange

CRTO

Ask

US$ 0.44629

Last Trade Time

00:03:17

Volume (24h)

$ 4,033,982

Last Trade Size

0.200

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.4449

Fully Diluted Market Cap

US$ 189,082,499

Genesis Date

19/6/2017

Days Range 0.4447-0.4449

52 Weeks Range 0.2597-1.23

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4441	DigiFinex	12907	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,735.68	1727481745	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/STORJ	49.7831295065	5 minutes ago
0.44632	Gemini	4552.759922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,024.86	1727457142	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	2	https://gemini.com/?symbol=STORJUSD	17.5602879684	7 hours ago
0.4442	Binance	4489	/cdn/crypto/logos/exchanges/BINA.png	$ 1,996.25	1727482053	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	3	https://www.binance.com/en/trade/STORJ_USDT	17.3143618466	Recently
0.4439	OKX	1583.006634	/cdn/crypto/logos/exchanges/OKEX.png	$ 703.63	1727482050	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	4	https://www.okx.com/trade-spot/STORJ-USDT	6.10575844658	Recently
0.4442	HTX	1489.4056	/cdn/crypto/logos/exchanges/HUOB.png	$ 661.82	1727482050	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	5.74473323564	Recently
0.4441	Kucoin	489.7191	/cdn/crypto/logos/exchanges/KUCN.png	$ 217.72	1727482037	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	1.88887807989	Recently
0.4442	LBank	152	/cdn/crypto/logos/exchanges/LBNK.png	$ 67.52	1727482051	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	7	https://www.lbank.info/exchange/storj/usdt	0.586273780505	Recently
6.76E-6	Kucoin	143.8224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000972	1727482037	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	8	https://trade.kucoin.com/STORJ-BTC	0.554732251114	Recently
0.444602	LATOKEN	119.34	/cdn/crypto/logos/exchanges/LATK.png	$ 53.06	1727481769	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	9	https://exchange.latoken.com/exchange/STORJ-USDT	0.460302058984	Recently
0.4449	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.177956	1727481797	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	10	https://crypto.com/exchange/trade/STORJ_USD	0.00154282573817	Recently
0.0001652	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727482038	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	11	https://trade.kucoin.com/STORJ-ETH	0	Recently
0.0001662	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727481731	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	12	https://gate.io/trade/STORJ_ETH	0	5 minutes ago
6.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727481731	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	13	https://gate.io/trade/STORJ_BTC	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.4447	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727482052	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	15	https://pro.coinbase.com/trade/STORJ-USD	0	Recently
0.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727482022	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	16	https://www.bitstamp.net/markets/storj/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	17	https://crypto.com/exchange/trade/STORJ_USDT	0	-
0.44374	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727440761	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0	11 hours ago
0.4472	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	19	https://gate.io/trade/STORJ_USDT	0	5 minutes ago
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727481726	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	20	https://www.bitfinex.com/t/STJ:USD	0	5 minutes ago
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727481726	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	21	https://pro.coinbase.com/trade/STORJ-BTC	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	23	https://poloniex.com/exchange#USDT_STORJ	0	-
6.77E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727482027	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	24	https://www.binance.com/en/trade/STORJ_BTC	0	Recently
6.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727481732	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	5 minutes ago
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	5 minutes ago
0.4812	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727481726	STORJ/USD	https://cex.io/storj-usd	USD	27	https://cex.io/storj-usd	0	5 minutes ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727481726	STORJ/USDT	https://cex.io/storj-usdt	USDT	28	https://cex.io/storj-usdt	0	5 minutes ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727481731	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	29	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	5 minutes ago
0.44755	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727481731	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	30	https://trade.kraken.com/markets/kraken/STORJ/USD	0	5 minutes ago
6.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	31	https://exchange.latoken.com/exchange/STORJ-BTC	0	5 minutes ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	32	https://exchange.latoken.com/exchange/STORJ-ETH	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	33	https://poloniex.com/exchange#BTC_STORJ	0	-
6.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	34	https://hitbtc.com/STORJ-to-BTC	0	6 minutes ago
0.00016562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727481720	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	6 minutes ago
0.39943	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727482051	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	36	https://account.bitvavo.com/markets/STORJ-EUR	0	Recently
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727481723	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	37	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	6 minutes ago
0.436822	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4053	0.0396	9.77054034049	0.3899	0.4769	804296.819726	CX
4	0.3661	0.0788	21.524173723	0.3106	0.4769	649930.566334	CX
12	0.3178	0.1271	39.9937067338	0.2597	0.5263	1041477.48203	CX
26	0.799	-0.3541	-44.3178973717	0.2597	0.8512	819241.697782	CX
52	0.3958	0.0491	12.4052551794	0.2597	1.23	1500715.05122	CX
156	1.07	-0.6251	-58.4205607477	0.1934	5	1767343.60495	CX
260	0.12012092	0.32477908	270.376783661	0.04871871	5	2877892.21078	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355
1724457000	0.434	0.0176	4.23	0.4156	0.4422	0.4077	987522
1724370600	0.4164	0.03235	8.42	0.4161	0.4385	0.4066	5235420
1724284200	0.38405	0.02495	6.95	0.3588	0.4008	0.3588	2503851
1724197800	0.3591	-0.0003	-0.08	0.3592	0.3672	0.3485	616060
1724111400	0.3594	-0.0046	-1.26	0.3618	0.3743	0.3525	515339
1724025000	0.364	0.01007	2.85	0.3547	0.3716	0.349	385746
1723938600	0.35393	0.00053	0.15	0.3525	0.3594	0.3472	268985
1723852200	0.3534	-0.0009	-0.25	0.3523	0.3649	0.3421	1353415
1723765800	0.3543	0.003	0.85	0.3515	0.3758	0.3472	1732926
1723679400	0.3513	-0.0061	-1.71	0.3588	0.361	0.3436	427293
1723593000	0.3574	0	0.00	0.3563	0.3632	0.3463	482189
1723506600	0.3574	0.0103	2.97	0.3477	0.367	0.3473	505214
1723420200	0.3471	-0.0329	-8.66	0.3802	0.3849	0.3428	653123
1723333800	0.38	-0.0075	-1.94	0.3871	0.39	0.3722	366523
1723247400	0.3875	-0.0087	-2.20	0.3939	0.39876	0.3777	594476
1723161000	0.3962	0.0241	6.48	0.3694	0.3965	0.3573	898904
1723074600	0.3721	-0.0275	-6.88	0.3976	0.40009	0.36	2052846
1722988200	0.3996	-0.0043	-1.06	0.4024	0.42	0.38754	3519867
1722901800	0.4039	0.0949	30.71	0.268	0.4204	0.2597	6727371
1722815400	0.309	-0.0326	-9.54	0.3405	0.3428	0.3018	1407780
1722729000	0.3416	-0.0489	-12.52	0.3916	0.3947	0.335	1352699
1722642600	0.3905	-0.0251	-6.04	0.4136	0.4371	0.3877	977721
1722556200	0.4156	-0.0242	-5.50	0.4408	0.4483	0.3922	990240
1722469800	0.4398	-0.0087	-1.94	0.4489	0.4829	0.4369	1258629
1722383400	0.4485	-0.0335	-6.95	0.482	0.5	0.4361	1534864
1722297000	0.482	-0.0077	-1.57	0.49591	0.5163	0.4528	3338748
1722210600	0.4897	0.0049	1.01	0.4768	0.5263	0.4611	7336230
1722124200	0.4848	0.1034	27.11	0.382	0.5027	0.3777	5771738
1722037800	0.3814	0.0184	5.07	0.363	0.38859	0.36253	665068
1721951400	0.363	-0.0147	-3.89	0.3777	0.3803	0.34788	280792
1721865000	0.3777	-0.0137	-3.50	0.39	0.39888	0.3754	231677
1721778600	0.3914	-0.0091	-2.27	0.4003	0.4066	0.3813	255522
1721692200	0.4005	-0.0258	-6.05	0.4251	0.4278	0.39691	589748
1721605800	0.4263	0.0064	1.52	0.4197	0.4297	0.40486	401178
1721519400	0.4199	0.0043	1.03	0.4169	0.4225	0.4081	259831
1721433000	0.4156	0.024	6.13	0.4	0.4217	0.3871	700298
1721346600	0.3916	-0.0042	-1.06	0.40664	0.4223	0.381	463733
1721260200	0.3958	0.0008	0.20	0.3962	0.4116	0.3958	282649
1721173800	0.395	-0.0061	-1.52	0.4004	0.4117	0.385	436168
1721087400	0.4011	0.0161	4.18	0.3887	0.4014	0.3825	644143
1721001000	0.385	-0.0075	-1.91	0.3898	0.3993	0.3715	451110
1720914600	0.3925	0.0394	11.16	0.353	0.4071	0.34924	1019465
1720828200	0.3531	-0.00575	-1.60	0.36	0.3616	0.33681	625768
1720741800	0.35885	0.00265	0.74	0.3563	0.3688	0.349	495304
1720655400	0.3562	0.0093	2.68	0.34637	0.3565	0.342	277692
1720569000	0.3469	0.0089	2.63	0.3381	0.39109	0.33553	550598
1720482600	0.338	0.0159	4.94	0.3242	0.35	0.3139	245590
1720396200	0.3221	-0.0189	-5.54	0.34026	0.34287	0.3221	206548
1720309800	0.341	0.0173	5.34	0.3235	0.345	0.3182	472600
1720223400	0.3237	0.0029	0.90	0.3178	0.3273	0.28	1183436
1720137000	0.3208	-0.0366	-10.24	0.3576	0.3603	0.3195	415854
1720050600	0.3574	-0.0188	-5.00	0.3745	0.3766	0.35653	429912
1719964200	0.3762	0.00115	0.31	0.3746	0.38175	0.36997	143946
1719877800	0.37505	-0.00985	-2.56	0.3851	0.3909	0.3714	153836
1719791400	0.3849	0.0149	4.03	0.37043	0.38959	0.3648	186580
1719705000	0.37	-0.012	-3.14	0.3828	0.398	0.3667	240348
1719618600	0.382	-0.0112	-2.85	0.3929	0.401	0.3817	156041