We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJETH | Crypto | 55,972,136 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000189 | -62.21% | 0.000115 | 0.000115 | 0.000115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000116 | 0.000114 | 0.000116 | 0.000304 | 0.000098 - 0.000554 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:27:16 | 48.27 | 0.000115 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000116 | 0.00000300 | 2.67% | 0.000112 | 0.000117 | 24,078.00 |
25 Jun 2024 | 0.000112 | 0.00000400 | 3.71% | 0.000107 | 0.000113 | 27,774.00 |
24 Jun 2024 | 0.000108 | -0.00000060 | -0.55% | 0.000107 | 0.000111 | 26,116.00 |
23 Jun 2024 | 0.000108 | -0.00000100 | -0.91% | 0.000108 | 0.00011 | 22,962.00 |
22 Jun 2024 | 0.00011 | 0.00000030 | 0.27% | 0.000109 | 0.000112 | 19,515.00 |
21 Jun 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000105 | 0.000112 | 25,646.00 |
20 Jun 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000103 | 0.000108 | 24,337.00 |
19 Jun 2024 | 0.000104 | -0.00000400 | -3.69% | 0.000098 | 0.000109 | 29,645.00 |
18 Jun 2024 | 0.000109 | -0.000013 | -10.66% | 0.000105 | 0.000123 | 39,204.00 |
17 Jun 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000122 | 0.000125 | 24,414.00 |
16 Jun 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000125 | 0.000127 | 22,401.00 |
15 Jun 2024 | 0.000127 | -0.00000300 | -2.30% | 0.000127 | 0.000133 | 27,896.00 |
14 Jun 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000129 | 0.000135 | 21,802.00 |
13 Jun 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000126 | 0.000134 | 20,047.00 |
12 Jun 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000125 | 0.000133 | 28,941.00 |
11 Jun 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000129 | 0.000139 | 35,770.00 |
10 Jun 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000125 | 0.000134 | 21,636.00 |
09 Jun 2024 | 0.000129 | -0.00001 | -7.22% | 0.000128 | 0.000141 | 22,464.00 |
08 Jun 2024 | 0.000139 | -0.00001 | -6.73% | 0.000127 | 0.00015 | 48,414.00 |
07 Jun 2024 | 0.000149 | 0.00000900 | 6.44% | 0.000139 | 0.000149 | 18,743.00 |
06 Jun 2024 | 0.00014 | 0.00000040 | 0.29% | 0.000139 | 0.000142 | 32,495.00 |
05 Jun 2024 | 0.000139 | 0.00000050 | 0.36% | 0.000137 | 0.00014 | 10,057.00 |
04 Jun 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000136 | 0.00014 | 18,127.00 |
03 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000136 | 0.00014 | 14,939.00 |
02 Jun 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000139 | 0.000142 | 17,138.00 |
01 Jun 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000139 | 0.000144 | 20,492.00 |
31 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000137 | 0.000147 | 20,542.00 |
30 May 2024 | 0.000145 | -0.00000300 | -2.02% | 0.000145 | 0.00015 | 15,664.00 |
29 May 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000142 | 0.000152 | 16,803.00 |
28 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000139 | 0.000148 | 30,878.00 |
27 May 2024 | 0.000144 | -0.00000600 | -3.99% | 0.000142 | 0.000151 | 18,617.00 |
26 May 2024 | 0.00015 | -0.00000200 | -1.31% | 0.000149 | 0.000153 | 18,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions