ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StorjSTORJ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.2952
0.0139
(
4.94%
)
Info
Rank Rank 372
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2946
Exchange
GDAX
Ask
US$ 0.295
Last Trade Time
23:42:31
Volume (24h)
$ 2,701,285
Last Trade Size
174.46
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.2952
Fully Diluted Market Cap
US$ 125,459,999
Genesis Date
19/6/2017
Days Range 0.2821-0.2958
52 Weeks Range 0.246-0.8512
Circulating Supply 143,787,439 / 424,999,998
33.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2947Binance6691097/cdn/crypto/logos/exchanges/BINA.png$ 1,944,414.601742255795STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT80.8183946916Recently
0.295OKX678744.565391/cdn/crypto/logos/exchanges/OKEX.png$ 197,154.651742255793STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT8.19821416138Recently
0.2957LBank214025/cdn/crypto/logos/exchanges/LBNK.png$ 61,651.141742255518STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt2.58510030924Recently
0.2955HTX169420.6509/cdn/crypto/logos/exchanges/HUOB.png$ 49,090.891742255618STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT4https://www.huobi.com/en-us/exchange/storj_usdt2.04634681478Recently
0.2949DigiFinex118201/cdn/crypto/logos/exchanges/DGFX.png$ 34,258.561742255535STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.42769041772Recently
0.296Gate.io117675.63/cdn/crypto/logos/exchanges/GATE.png$ 34,363.461742254356STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT1.4213447377824 minutes ago
0.2952Coinbase99302.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,840.491742255793STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD7https://pro.coinbase.com/trade/STORJ-USD1.19942252746Recently
0.2961Kucoin43940.3427/cdn/crypto/logos/exchanges/KUCN.png$ 12,828.831742255546STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT8https://trade.kucoin.com/STORJ-USDT0.530733295185Recently
0.2942LATOKEN34724.89/cdn/crypto/logos/exchanges/LATK.png$ 10,082.081742243234STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT9https://exchange.latoken.com/exchange/STORJ-USDT0.4194244778763 hours ago
0.26956Bitvavo30984.2638931/cdn/crypto/logos/exchanges/BITV.png€ 8,338.791742255793STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR10https://account.bitvavo.com/markets/STORJ-EUR0.374243336861Recently
0.29576Kraken22089.084146/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,454.351742255607STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD11https://trade.kraken.com/markets/kraken/STORJ/USD0.266802935436Recently
3.52E-6Binance22010/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0768041742255794STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC12https://www.binance.com/en/trade/STORJ_BTC0.26584771782Recently
3.47E-6LATOKEN12657.66/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0440161742241758STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC13https://exchange.latoken.com/exchange/STORJ-BTC0.1528855076764 hours ago
0.28773Bitstamp7851.52925887/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,261.351742238056STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD14https://www.bitstamp.net/markets/storj/usd0.09483467218855 hours ago
0.000153Kucoin5791.7431/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8819371742255548STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH15https://trade.kucoin.com/STORJ-ETH0.0699555513555Recently
3.52E-6Kucoin4168.8904/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0145531742254656STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC16https://trade.kucoin.com/STORJ-BTC0.050353929971919 minutes ago
3.5E-6HitBTC3927/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0134921742255265STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC17https://hitbtc.com/STORJ-to-BTC0.04743225751389 minutes ago
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466.011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT18https://crypto.com/exchange/trade/STORJ_USDT0.018725293818112 days ago
0.284Gemini916.024472/cdn/crypto/logos/exchanges/GEMN.pngUS$ 260.181742165346STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD19https://gemini.com/?symbol=STORJUSD0.01106419878911 day ago
0.26802Bitstamp75.65635141/cdn/crypto/logos/exchanges/BSTP.png€ 20.281742238068STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR20https://www.bitstamp.net/markets/storj/eur0.0009138150095845 hours ago
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD0.00026935048193512 days ago
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742169727STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD22https://www.bitfinex.com/t/STJ:USD024 hours ago
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742169731STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC23https://pro.coinbase.com/trade/STORJ-BTC024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD24https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC25https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742169733STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC27https://www.huobi.com/en-us/exchange/storj_btc024 hours ago
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742169732STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH28https://exchange.latoken.com/exchange/STORJ-ETH024 hours ago
3.42E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742255713STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0Recently
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742169724STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd024 hours ago
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742169732STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH024 hours ago
0.5601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742169724STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH33https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac024 hours ago
0.281528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD35https://hitbtc.com/STORJ-to-USD024 hours ago
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742169728STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH36https://gate.io/trade/STORJ_ETH024 hours ago
0.00014784HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742255306STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH37https://hitbtc.com/STORJ-to-ETH08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742169723STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac024 hours ago
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742169728STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC40https://gate.io/trade/STORJ_BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.26620.02910.89406461310.2460.2966462157.957116CX
40.3566-0.0614-17.21817162090.2460.491088229.32606CX
120.4583-0.1631-35.58804276670.2460.6236954274.697292CX
260.36852-0.07332-19.89579941390.2460.77621377270.89121CX
520.7136-0.4184-58.63228699550.2460.85121130338.0655CX
1561.06-0.7648-72.15094339620.19341.651269610.9228CX
2600.067551010.22764899337.0030884810.0487187152524649.90493CX

About STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.2813-0.01165-3.980.29380.29660.27945191668
17420826000.292950.000850.290.29120.29570.2853515363
17419962000.29210.01063.770.2810.29590.2779249464
17419098000.28150.00040.140.28370.29550.2731579682
17418234000.28110.00632.290.27450.28530.2662586065
17417370000.27480.01244.730.25980.278480.246589147
17416506000.2624-0.0036-1.350.26620.28530.2528523712
17415642000.266-0.0294-9.950.29610.297910.263293924
17414778000.2954-0.0073-2.410.30250.30450.2931111722
17413914000.3027-0.0001-0.030.30430.31330.29705938
17413050000.3028-0.0082-2.640.31090.32370.30046343830
17412186000.3110.01093.630.30050.3110.2945354530
17411322000.3001-0.0009-0.300.29810.30310.27549650661
17410458000.301-0.0488-13.950.34860.3490.29491060645
17409594000.34980.0226.710.32780.35560.3229615319
17408730000.3278-0.0032-0.970.3310.33320.3191290608
17407866000.331-0.0109-3.190.34050.34120.30736425558
17407002000.34190.01253.790.3310.34520.3267393240
17406138000.3294-0.0076-2.260.33630.34220.321348872
17405274000.3370.00240.720.33770.34110.31177643307
17404410000.3346-0.0532-13.720.38590.39790.3292919713
17403546000.38780.01273.390.37510.41160.36842234786
17402682000.37510.00952.600.36480.38170.3611599920
17401818000.3656-0.0233-5.990.383970.402760.3602558052
17400954000.38890.01544.120.38880.40630.374852673781
17400090000.3735-0.0053-1.400.36930.39520.35461393404
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223
17377626000.4367-0.0142-3.150.45280.45970.4344511883
17376762000.4509-0.0074-1.610.45830.46120.4359478699
17375898000.4583-0.0082-1.760.46820.4730.456265697
17375034000.46650.00952.080.45730.47630.4364344926
17374170000.457-0.0019-0.410.474590.4980.442602803
17373306000.4589-0.0373-7.520.4940.508340.4478952664
17372442000.4962-0.0391-7.300.53550.53720.4855878645
17371578000.53530.02354.590.51340.53650.5107757503
17370714000.5118-0.0223-4.180.53270.53330.5025802457
17369850000.53410.01683.250.5150.5630.492815832
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517