StorjSTORJ

US$ 0.6456

-0.0044

(

-0.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 315

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6455

Exchange

GDAX

Ask

US$ 0.6458

Last Trade Time

20:51:53

Volume (24h)

$ 17,839,011

Last Trade Size

100.96

Volume/Market Cap (24h)

0.19%

Trade Price

US$ 0.6457

Fully Diluted Market Cap

US$ 274,379,999

Genesis Date

19/6/2017

Days Range 0.6223-0.6678

52 Weeks Range 0.2597-1.23

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.645	Binance	11323243	/cdn/crypto/logos/exchanges/BINA.png	$ 7,323,218.98	1733086330	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	64.3103852808	Recently
0.6454	OKX	3110922.51409	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,010,370.27	1733086327	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	17.6684917439	Recently
0.6456	Coinbase	1629636.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,052,615.27	1733086330	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	9.25552439577	Recently
0.6436	Kucoin	292622.2452	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,319.64	1733086289	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	4	https://trade.kucoin.com/STORJ-USDT	1.66194873064	Recently
0.6538	LBank	279210	/cdn/crypto/logos/exchanges/LBNK.png	$ 179,299.80	1733072243	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	1.58577385244	4 hours ago
0.6422	DigiFinex	234530	/cdn/crypto/logos/exchanges/DGFX.png	$ 151,659.66	1733086244	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.33201368724	Recently
6.65E-6	Binance	161802	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.09	1733086323	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	0.918954839988	Recently
0.6395	Gate.io	147873.6	/cdn/crypto/logos/exchanges/GATE.png	$ 95,936.28	1733085689	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.839848459391	11 minutes ago
0.60735	Bitvavo	100969.633357	/cdn/crypto/logos/exchanges/BITV.png	€ 62,244.45	1733086330	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.573457270402	Recently
0.64334	Kraken	94283.6311688	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,878.28	1733086124	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.535484105228	Recently
0.643699	LATOKEN	51952.14	/cdn/crypto/logos/exchanges/LATK.png	$ 33,570.05	1733085797	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.295062301459	9 minutes ago
0.0001742	Kucoin	49452.5087	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.65	1733085414	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	12	https://trade.kucoin.com/STORJ-ETH	0.280865639605	15 minutes ago
0.647	Gemini	49336.038377	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30,690.39	1733005098	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.280204146131	23 hours ago
6.64E-6	Kucoin	38825.1127	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.258824	1733086290	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	14	https://trade.kucoin.com/STORJ-BTC	0.220507318999	Recently
0.6524	HTX	20159.7933	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,102.22	1733081384	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	15	https://www.huobi.com/en-us/exchange/storj_usdt	0.114497593517	1 hour ago
0.64425	Crypto.com	8694.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,660.66	1733084740	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0493821370732	27 minutes ago
0.606	Bitstamp	6340.30509819	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,829.17	1733086310	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.0360097777344	Recently
6.78E-6	Upbit	3883.29400783	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026151	1733086056	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0220551774613	Recently
0.64926	Bitstamp	3181.56323926	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,050.41	1733086329	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	19	https://www.bitstamp.net/markets/storj/usd	0.0180696959089	Recently
6.4E-6	HitBTC	203.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001325	1733084843	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	20	https://hitbtc.com/STORJ-to-BTC	0.00115577872917	25 minutes ago
0.00016742	HitBTC	23.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003868	1733085990	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	21	https://hitbtc.com/STORJ-to-ETH	0.000131196504392	6 minutes ago
6.7E-6	LATOKEN	15.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000107	1733078923	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	9.07584476274E-5	2 hours ago
0.0001779	Gate.io	15.162	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002689	1733085690	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	23	https://gate.io/trade/STORJ_ETH	8.61126147012E-5	11 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1733011411	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	24	https://crypto.com/exchange/trade/STORJ_USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733011325	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	27	https://www.bitfinex.com/t/STJ:USD	0	21 hours ago
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733011332	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	28	https://pro.coinbase.com/trade/STORJ-BTC	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	29	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	30	https://www.huobi.com/en-us/exchange/storj_btc	0	21 hours ago
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733011326	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	21 hours ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733011329	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	21 hours ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733011333	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	21 hours ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	34	https://exchange.latoken.com/exchange/STORJ-ETH	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.616	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	21 hours ago
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	21 hours ago
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733085691	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5497	0.0959	17.4458795707	0.5219	0.6513	3148830.76122	CX
4	0.4322	0.2134	49.375289218	0.3974	0.6513	1788066.01476	CX
12	0.33019	0.31541	95.5237893334	0.3294	0.7762	1627469.39813	CX
26	0.5318	0.1138	21.3990221888	0.2597	0.7762	1214808.3406	CX
52	0.73058	-0.08498	-11.6318541433	0.2597	1.23	1460400.71941	CX
156	2.61	-1.9644	-75.2643678161	0.1934	5	1334634.09114	CX
260	0.12223132	0.52336868	428.178866104	0.04871871	5	2722989.00421	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174