We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | Crypto | 78,378,533 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.12% | 0.00000864 | 0.00000856 | 0.00000866 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000901 | 0.00000832 | 0.00000865 | 0.00000865 | 0.00000667 - 0.00009899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:05:27 | 17.00 | 0.00000864 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000862 | 0.00000014 | 1.65% | 0.00000823 | 0.00000866 | 661,387.00 |
| 26 Apr 2024 | 0.00000848 | -0.00000006 | -0.70% | 0.00000823 | 0.00000864 | 161,631.00 |
| 25 Apr 2024 | 0.00000854 | -0.00000022 | -2.51% | 0.00000850 | 0.00000904 | 133,448.00 |
| 24 Apr 2024 | 0.00000876 | 0.00000020 | 2.34% | 0.00000846 | 0.00000877 | 82,419.00 |
| 23 Apr 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000836 | 0.00000884 | 181,682.00 |
| 22 Apr 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000843 | 0.00000898 | 94,817.00 |
| 21 Apr 2024 | 0.00000876 | 0.00000042 | 5.04% | 0.00000831 | 0.00000950 | 99,356.00 |
| 20 Apr 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000814 | 0.00000856 | 98,669.00 |
| 19 Apr 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000814 | 0.00000855 | 165,967.00 |
| 18 Apr 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000807 | 0.00000873 | 119,990.00 |
| 17 Apr 2024 | 0.00000827 | 0.00000003 | 0.36% | 0.00000805 | 0.00000843 | 147,771.00 |
| 16 Apr 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000803 | 0.00000851 | 210,011.00 |
| 15 Apr 2024 | 0.00000830 | 0.00000050 | 6.41% | 0.00000750 | 0.00000837 | 303,071.00 |
| 14 Apr 2024 | 0.00000780 | -0.00000100 | -11.35% | 0.00000667 | 0.00000902 | 944,920.00 |
| 13 Apr 2024 | 0.00000881 | -0.00000100 | -10.06% | 0.00000781 | 0.00001006 | 939,794.00 |
| 12 Apr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000975 | 0.00001010 | 92,475.00 |
| 11 Apr 2024 | 0.00000995 | -0.00000022 | -2.16% | 0.00000978 | 0.00001024 | 139,012.00 |
| 10 Apr 2024 | 0.00001017 | -0.00000016 | -1.55% | 0.00001017 | 0.00001057 | 177,139.00 |
| 09 Apr 2024 | 0.00001033 | 0.00000009 | 0.88% | 0.00000997 | 0.00001036 | 199,526.00 |
| 08 Apr 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001003 | 0.00001031 | 132,255.00 |
| 07 Apr 2024 | 0.00001015 | -0.00000005 | -0.49% | 0.00001012 | 0.00001035 | 55,936.00 |
| 06 Apr 2024 | 0.00001020 | -0.00000007 | -0.68% | 0.00000994 | 0.00001041 | 117,324.00 |
| 05 Apr 2024 | 0.00001027 | 0.00000009 | 0.88% | 0.00001008 | 0.00001041 | 105,653.00 |
| 04 Apr 2024 | 0.00001018 | -0.00000005 | -0.49% | 0.00000992 | 0.00001043 | 260,939.00 |
| 03 Apr 2024 | 0.00001023 | -0.00000034 | -3.22% | 0.00001000 | 0.00001077 | 285,033.00 |
| 02 Apr 2024 | 0.00001057 | -0.00000056 | -5.03% | 0.00001039 | 0.00001146 | 187,635.00 |
| 01 Apr 2024 | 0.00001113 | -0.00000011 | -0.98% | 0.00001109 | 0.00001132 | 147,767.00 |
| 30 Mar 2024 | 0.00001124 | -0.00000045 | -3.85% | 0.00001116 | 0.00001184 | 200,935.00 |
| 29 Mar 2024 | 0.00001169 | -0.00000012 | -1.02% | 0.00001140 | 0.00001183 | 239,192.00 |
| 28 Mar 2024 | 0.00001181 | 0.00000062 | 5.54% | 0.00001113 | 0.00001202 | 415,817.00 |
| 27 Mar 2024 | 0.00001119 | -0.00000026 | -2.27% | 0.00001106 | 0.00001181 | 338,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
