StakerSTKR

US$ 0.033237

0.000048

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 4776

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:13:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001003

Fully Diluted Market Cap

US$ 9,971,121

Genesis Date

12/3/2021

Days Range 0.033036-0.033463

52 Weeks Range 0.000162-0.042282

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0348245	-0.00158743	-4.55837126161	0.0303507	0.03514802	0	CX
4	0.04004269	-0.00680562	-16.9959111139	0.0303507	0.04019914	0	CX
12	0.02698641	0.00625066	23.1622509256	0.02434096	0.0422815	0	CX
26	0.03274112	0.00049595	1.5147618652	0.0222137	0.0422815	0	CX
52	0.00022261	0.03301446	14830.6275549	0.00016176	0.0422815	0	CX
156	0.01745935	0.01577772	90.3683126806	0.00013533	0.05658745	0.01637471	CX
260	0	0	0	0	0.09130213	0.11125047	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736898600	0.03322213	0.00098901	3.07	0.03228596	0.0334957	0.03221417
1736812200	0.03223312	-0.001371	-4.08	0.03435853	0.03460254	0.0303507
1736725800	0.03360375	-0.000262	-0.77	0.03380635	0.03395374	0.03323645
1736639400	0.03386578	0.00015636	0.46	0.03364134	0.03416427	0.03319401
1736553000	0.03370942	0.000618	1.87	0.03435853	0.03460254	0.03296072
1736466600	0.03309142	-0.001207	-3.52	0.03422545	0.03455382	0.03262947
1736380200	0.03429817	-0.000486	-1.40	0.0348245	0.03514802	0.03309338
1736293800	0.03478443	-0.003184	-8.39	0.03799968	0.038117	0.0345909
1736207400	0.03796858	0.0004806	1.28	0.03435853	0.03845752	0.03411215
1736121000	0.03748798	-0.000182	-0.48	0.03765195	0.03779203	0.03709328
1736034600	0.03766998	0.00053838	1.45	0.03714931	0.03779708	0.03682116
1735948200	0.0371316	0.00163183	4.60	0.03555292	0.03736252	0.03528697
1735861800	0.03549977	0.00098602	2.86	0.03435853	0.03595462	0.03411215
1735775400	0.03451375	0.00018499	0.54	0.03435853	0.03467649	0.03411215
1735689000	0.03432876	-0.00021	-0.61	0.03456803	0.03545548	0.03412678
1735602600	0.03453826	-1.8E-5	-0.05	0.03207028	0.03522754	0.03126688
1735516200	0.03455598	-0.000414	-1.18	0.03496664	0.03507984	0.03422916
1735429800	0.03497004	0.00071925	2.10	0.03429343	0.03507222	0.03423534
1735343400	0.03425079	-4.7E-5	-0.14	0.03431063	0.03533456	0.03404283
1735257000	0.03429797	-0.00167	-4.64	0.03611396	0.03616062	0.03401739
1735170600	0.03596832	-1.5E-5	-0.04	0.03591373	0.0364691	0.03545424
1735084200	0.03598366	0.0008001	2.27	0.03517666	0.03638856	0.03459244
1734997800	0.03518356	0.00147084	4.36	0.03207028	0.03556507	0.03126688
1734911400	0.03371272	-0.000631	-1.84	0.03449562	0.03494192	0.033451
1734825000	0.03434339	-0.001357	-3.80	0.03577911	0.03659775	0.03391687
1734738600	0.0357	0.00026461	0.75	0.03520169	0.03593927	0.03208985
1734652200	0.03543539	-0.00191	-5.11	0.03727405	0.03827552	0.03435606
1734565800	0.03734584	-0.002617	-6.55	0.04004269	0.04019914	0.03731442
1734479400	0.03996235	-0.001203	-2.92	0.04095249	0.04162271	0.03965386
1734393000	0.04116518	0.00045031	1.11	0.03207028	0.0422815	0.03126688
1734306600	0.04071487	0.00089992	2.26	0.0398817	0.04071487	0.0395041
1734220200	0.03981495	-0.000381	-0.95	0.04027609	0.0406129	0.03940254
1734133800	0.04019616	0.000254	0.64	0.04003537	0.04082549	0.03971587
1734047400	0.03994216	0.00044784	1.13	0.03948824	0.04104477	0.03915833
1733961000	0.03949432	0.00221358	5.94	0.03745255	0.03966282	0.03671733
1733874600	0.03728074	-0.000936	-2.45	0.03809352	0.03889001	0.03624322
1733788200	0.0382165	-0.002914	-7.08	0.03207028	0.04058745	0.03126688
1733701800	0.04113006	-0.000148	-0.36	0.04123656	0.04133441	0.0405306
1733615400	0.04127828	-9.4E-5	-0.23	0.04124171	0.0414438	0.04098905
1733529000	0.04137211	0.00232677	5.96	0.03903185	0.0421476	0.03901547
1733442600	0.03904534	-0.000447	-1.13	0.03948154	0.04071281	0.03852838
1733356200	0.03949195	0.00218577	5.86	0.0372929	0.04013261	0.0372929
1733269800	0.03730618	-0.000182	-0.49	0.03746213	0.03780481	0.03625929
1733183400	0.03748788	-0.000752	-1.97	0.0382098	0.03871883	0.03681117
1733097000	0.03824019	8.3E-5	0.22	0.03826717	0.03856762	0.037729
1733010600	0.03815696	0.00112826	3.05	0.03694239	0.03845793	0.03683465
1732924200	0.0370287	0.00014471	0.39	0.03688831	0.03757831	0.03646364
1732837800	0.03688399	-0.000873	-2.31	0.03760571	0.03768461	0.03641997
1732751400	0.0377566	0.00349685	10.21	0.03433937	0.03794056	0.03400575
1732665000	0.03425975	-0.00091	-2.59	0.035154	0.03565551	0.03351939
1732578600	0.03516945	0.00053498	1.54	0.03207028	0.03644788	0.03126688
1732492200	0.03463447	-0.000393	-1.12	0.03518201	0.03556445	0.03390615
1732405800	0.03502772	0.00078764	2.30	0.03430672	0.03604464	0.03422617
1732319400	0.03424008	-0.000507	-1.46	0.03463725	0.03532261	0.03368027
1732233000	0.03474674	0.00305601	9.64	0.03167641	0.03486344	0.03128346
1732146600	0.03169073	-0.000377	-1.18	0.03207028	0.03255727	0.03126688
1732060200	0.0320676	-0.001078	-3.25	0.0331248	0.0331248	0.03167672
1731973800	0.03314529	0.00150586	4.76	0.03492318	0.03564737	0.03148112
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03141108
1731801000	0.03221551	0.00033269	1.04	0.03178466	0.03314643	0.03166559
1731714600	0.03188282	0.0003847	1.22	0.03164994	0.03224878	0.03106284
1731628200	0.03149812	-0.001409	-4.28	0.0328742	0.03339682	0.03128769
1731541800	0.03290747	-0.000575	-1.72	0.03342535	0.03437161	0.03214836
1731455400	0.033482	-0.001171	-3.38	0.03456422	0.03543086	0.03313489
1731369000	0.03465332	0.00182877	5.57	0.03278675	0.03485324	0.03213291
1731282600	0.03282455	0.00050542	1.56	0.0321054	0.03343627	0.03187077
1731196200	0.03231913	0.00183865	6.03	0.03050242	0.03251864	0.03049716
1731109800	0.03048048	0.00060152	2.01	0.03019393	0.03074529	0.02977544
1731023400	0.02987896	0.00183062	6.53	0.02793782	0.03006951	0.0278581
1730937000	0.02804834	0.00304715	12.19	0.02499305	0.02826247	0.02498326
1730850600	0.02500119	0.00036009	1.46	0.02480116	0.02552412	0.02453223
1730764200	0.0246411	-0.000669	-2.64	0.03492318	0.03564737	0.02434096
1730677800	0.02530967	-0.000308	-1.20	0.02568881	0.0256917	0.02483268
1730591400	0.02561743	-0.000247	-0.95	0.02590233	0.02597515	0.02550547
1730505000	0.02586443	-6.7E-5	-0.26	0.02597124	0.02662817	0.02547303
1730418600	0.02593169	-0.001467	-5.35	0.02739388	0.02747195	0.02581159
1730332200	0.02739882	0.00025915	0.95	0.02713565	0.0279922	0.02683922
1730245800	0.02713967	0.00071739	2.72	0.02641455	0.02760976	0.02637809
1730159400	0.02642228	0.00060987	2.36	0.03492318	0.03564737	0.02562763
1730073000	0.02581241	0.00027315	1.07	0.02550856	0.02598442	0.02536766
1729986600	0.02553926	0.00067888	2.73	0.02510027	0.02575937	0.02501571
1729900200	0.02486038	-0.001214	-4.66	0.02611843	0.02634709	0.02462009
1729813800	0.02607465	9.9E-5	0.38	0.02594961	0.02633967	0.02584249
1729727400	0.02597577	-0.001042	-3.86	0.02698641	0.02701185	0.02532831
1729641000	0.02701823	-0.000445	-1.62	0.02750058	0.02750058	0.02685024
1729554600	0.02746371	-0.000766	-2.71	0.02830501	0.02847826	0.02737091
1729468200	0.02823013	0.00094976	3.48	0.02730179	0.02835981	0.02715584
1729381800	0.02728037	6.3E-5	0.23	0.02720549	0.02742024	0.02711804
1729295400	0.02721754	0.00040901	1.53	0.03492318	0.03564737	0.02687527
1729209000	0.02680853	-7.7E-5	-0.29	0.03492318	0.03564737	0.02674786
1729122600	0.02688536	0.00012823	0.48	0.02684396	0.02723278	0.02670357
1729036200	0.02675713	-0.000315	-1.16	0.02708003	0.02762861	0.02623399