StakerSTKR

US$ 0.038165

-0.000013

(

-0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 4663

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:13:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001003

Fully Diluted Market Cap

US$ 11,449,470

Genesis Date

12/3/2021

Days Range 0.037729-0.038407

52 Weeks Range 0.000162-0.042152

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03518201	0.00298289	8.47845248182	0.03126688	0.03845793	0	CX
4	0.02568881	0.01247609	48.5662434344	0.02434096	0.03845793	0	CX
12	0.02337224	0.01479266	63.2915800967	0.0231099	0.03845793	0	CX
26	0.03876374	-0.00059884	-1.54484577598	0.0222137	0.04003321	0	CX
52	0.00018461	0.03798029	20573.2571367	0.00016176	0.04215161	0	CX
156	0.03422338	0.00394152	11.5170389365	0.00013533	0.06633294	0.03697748	CX
260	0	0	0	0	0.09130213	0.11517388	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733010600	0.03815696	0.00112826	3.05	0.03694239	0.03845793	0.03683465
1732924200	0.0370287	0.00014471	0.39	0.03688831	0.03757831	0.03646364
1732837800	0.03688399	-0.000873	-2.31	0.03760571	0.03768461	0.03641997
1732751400	0.0377566	0.00349685	10.21	0.03433937	0.03794056	0.03400575
1732665000	0.03425975	-0.00091	-2.59	0.035154	0.03565551	0.03351939
1732578600	0.03516945	0.00053498	1.54	0.03207028	0.03644788	0.03126688
1732492200	0.03463447	-0.000393	-1.12	0.03518201	0.03556445	0.03390615
1732405800	0.03502772	0.00078764	2.30	0.03430672	0.03604464	0.03422617
1732319400	0.03424008	-0.000507	-1.46	0.03463725	0.03532261	0.03368027
1732233000	0.03474674	0.00305601	9.64	0.03167641	0.03486344	0.03128346
1732146600	0.03169073	-0.000377	-1.18	0.03207028	0.03255727	0.03126688
1732060200	0.0320676	-0.001078	-3.25	0.0331248	0.0331248	0.03167672
1731973800	0.03314529	0.00150586	4.76	0.03492318	0.03564737	0.03148112
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03141108
1731801000	0.03221551	0.00033269	1.04	0.03178466	0.03314643	0.03166559
1731714600	0.03188282	0.0003847	1.22	0.03164994	0.03224878	0.03106284
1731628200	0.03149812	-0.001409	-4.28	0.0328742	0.03339682	0.03128769
1731541800	0.03290747	-0.000575	-1.72	0.03342535	0.03437161	0.03214836
1731455400	0.033482	-0.001171	-3.38	0.03456422	0.03543086	0.03313489
1731369000	0.03465332	0.00182877	5.57	0.03278675	0.03485324	0.03213291
1731282600	0.03282455	0.00050542	1.56	0.0321054	0.03343627	0.03187077
1731196200	0.03231913	0.00183865	6.03	0.03050242	0.03251864	0.03049716
1731109800	0.03048048	0.00060152	2.01	0.03019393	0.03074529	0.02977544
1731023400	0.02987896	0.00183062	6.53	0.02793782	0.03006951	0.0278581
1730937000	0.02804834	0.00304715	12.19	0.02499305	0.02826247	0.02498326
1730850600	0.02500119	0.00036009	1.46	0.02480116	0.02552412	0.02453223
1730764200	0.0246411	-0.000669	-2.64	0.03492318	0.03564737	0.02434096
1730677800	0.02530967	-0.000308	-1.20	0.02568881	0.0256917	0.02483268
1730591400	0.02561743	-0.000247	-0.95	0.02590233	0.02597515	0.02550547
1730505000	0.02586443	-6.7E-5	-0.26	0.02597124	0.02662817	0.02547303
1730418600	0.02593169	-0.001467	-5.35	0.02739388	0.02747195	0.02581159
1730332200	0.02739882	0.00025915	0.95	0.02713565	0.0279922	0.02683922
1730245800	0.02713967	0.00071739	2.72	0.02641455	0.02760976	0.02637809
1730159400	0.02642228	0.00060987	2.36	0.03492318	0.03564737	0.02562763
1730073000	0.02581241	0.00027315	1.07	0.02550856	0.02598442	0.02536766
1729986600	0.02553926	0.00067888	2.73	0.02510027	0.02575937	0.02501571
1729900200	0.02486038	-0.001214	-4.66	0.02611843	0.02634709	0.02462009
1729813800	0.02607465	9.9E-5	0.38	0.02594961	0.02633967	0.02584249
1729727400	0.02597577	-0.001042	-3.86	0.02698641	0.02701185	0.02532831
1729641000	0.02701823	-0.000445	-1.62	0.02750058	0.02750058	0.02685024
1729554600	0.02746371	-0.000766	-2.71	0.02830501	0.02847826	0.02737091
1729468200	0.02823013	0.00094976	3.48	0.02730179	0.02835981	0.02715584
1729381800	0.02728037	6.3E-5	0.23	0.02720549	0.02742024	0.02711804
1729295400	0.02721754	0.00040901	1.53	0.03492318	0.03564737	0.02687527
1729209000	0.02680853	-7.7E-5	-0.29	0.03492318	0.03564737	0.02674786
1729122600	0.02688536	0.00012823	0.48	0.02684396	0.02723278	0.02670357
1729036200	0.02675713	-0.000315	-1.16	0.02708003	0.02762861	0.02623399
1728949800	0.02707169	0.00165232	6.50	0.03492318	0.03564737	0.02591387
1728863400	0.02541937	-8.9E-5	-0.35	0.0255338	0.02556779	0.02510058
1728777000	0.02550887	0.0004395	1.75	0.02512118	0.02562526	0.02508709
1728690600	0.02506937	0.00052664	2.15	0.02453882	0.02544223	0.02451719
1728604200	0.02454273	0.00014914	0.61	0.02442387	0.02484689	0.02400384
1728517800	0.02439359	-0.000749	-2.98	0.0251081	0.02541586	0.0242395
1728431400	0.0251423	0.00014019	0.56	0.02502014	0.02533975	0.02478416
1728345000	0.02500211	-0.000126	-0.50	0.03492318	0.03564737	0.02480075
1728258600	0.02512839	0.00025153	1.01	0.02482753	0.02527929	0.02480075
1728172200	0.02487686	7.0E-6	0.03	0.02492569	0.02500119	0.02462256
1728085800	0.02486945	0.00066178	2.73	0.02422426	0.02512932	0.02410591
1727999400	0.02420767	-0.000112	-0.46	0.03492318	0.03564737	0.02383255
1727913000	0.02432005	-0.00093	-3.68	0.02523798	0.02573115	0.02426731
1727826600	0.02525024	-0.001472	-5.51	0.02681007	0.02736174	0.02499099
1727740200	0.02672273	-0.000609	-2.23	0.0273878	0.02740036	0.02652517
1727653800	0.02733177	-0.000228	-0.83	0.02756341	0.02763665	0.0271543
1727567400	0.02755971	-0.000226	-0.81	0.02780165	0.02786026	0.02733568
1727481000	0.02778548	0.00070133	2.59	0.02707921	0.02809355	0.02694995
1727394600	0.02708415	0.00055877	2.11	0.02660078	0.0274495	0.02636212
1727308200	0.02652538	-0.000823	-3.01	0.02730612	0.02744579	0.02636006
1727221800	0.02734825	6.5E-5	0.24	0.02727615	0.02750965	0.02673581
1727135400	0.02728336	0.0006867	2.58	0.03492318	0.03564737	0.02712113
1727049000	0.02659666	-0.00038	-1.41	0.02694335	0.02700248	0.0260421
1726962600	0.02697662	0.00066713	2.54	0.02636254	0.02699918	0.02607764
1726876200	0.02630949	0.00089919	3.54	0.02539279	0.02648408	0.0251356
1726789800	0.0254103	0.00115597	4.77	0.02453593	0.0256369	0.02447939
1726703400	0.02425433	0.0001753	0.73	0.02410179	0.024308	0.02347977
1726617000	0.02407903	0.00037606	1.59	0.02364107	0.02462627	0.0233193
1726530600	0.02370297	-0.000172	-0.72	0.02390733	0.02403453	0.02323937
1726444200	0.02387519	-0.001022	-4.10	0.02490364	0.02502055	0.02378486
1726357800	0.02489705	-0.000262	-1.04	0.02515157	0.02515157	0.02464717
1726271400	0.02515888	0.0008135	3.34	0.02431788	0.02536601	0.02408047
1726185000	0.02434538	0.00020847	0.86	0.02410313	0.02458208	0.02387282
1726098600	0.02413691	-0.000465	-1.89	0.0245655	0.02456725	0.02349872
1726012200	0.02460144	0.00026872	1.10	0.02427267	0.02469754	0.02391783
1725925800	0.02433272	0.0006281	2.65	0.03492318	0.03564737	0.02343054
1725839400	0.02370462	0.00032805	1.40	0.02337224	0.0239786	0.0231099
1725753000	0.02337657	0.00048503	2.12	0.02295375	0.02378424	0.02289288
1725666600	0.02289154	-0.001504	-6.16	0.02441398	0.02478035	0.0222137
1725580200	0.02439596	-0.000786	-3.12	0.02522912	0.02539774	0.02420211
1725493800	0.02518205	-3.2E-5	-0.13	0.02492157	0.0256267	0.02382822
1725407400	0.02521378	-0.000916	-3.51	0.02612605	0.02626685	0.0251013
1725321000	0.02612976	0.00109417	4.37	0.03492318	0.03564737	0.02507432
1725234600	0.02503559	-0.000834	-3.22	0.02586659	0.02590645	0.02478725
1725148200	0.02586927	-0.000159	-0.61	0.02600925	0.02607754	0.02567851

Convert STKR

STKR/ETH

0.000010 ETH

+0.00%

STKR/USD

$ 0.038165

-0.03%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STKR

STKR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert STKR

STKR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STKR

STKR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert STKR

STKR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%