StakerSTKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.016955

0.000812

(

5.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 3012

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:13:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001003

Fully Diluted Market Cap

US$ 5,086,449

Genesis Date

12/3/2021

Days Range 0.015931-0.017162

52 Weeks Range 0.000245-0.042282

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02061411	-0.00365928	-17.751336342	0.0144097	0.02075223	0	CX
4	0.01970235	-0.00274752	-13.9451385241	0.0144097	0.02164874	0	CX
12	0.03580753	-0.0188527	-52.6500990155	0.00024482	0.03599901	0	CX
26	0.02512118	-0.00816635	-32.5078280558	0.00024482	0.0422815	0	CX
52	0.03608852	-0.01913369	-53.0187716204	0.00024482	0.0422815	0	CX
156	0.00603367	0.01092116	181.003601456	0.00013533	0.0489972	0.00844178	CX
260	0	0	0	0	0.09130213	0.10437633	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Bitcoin oscila na sexta-feira com inflação persistente nos EUA

/jornal/2025/03/bitcoin-oscila-na-sexta-feira-com-inflacao-persistente-nos-eua/

XRP dispara; SEC encerra processo contra Ripple

/jornal/2025/03/xrp-dispara-sec-encerra-processo-contra-ripple/

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Investidores retiram US$ 415 milhões de criptomoedas na última semana após sinalização agressiva do Fed

/jornal/2025/02/investidores-retiram-us-415-milhoes-de-criptomoedas-na-ultima-semana-apos-sinalizacao-agressiva-do-fed/

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744415400	0.01614937	0.00041921	2.67	0.01568381	0.01635547	0.0155118
1744329000	0.01573016	-0.001399	-8.17	0.01719688	0.01719688	0.01523174
1744242600	0.0171292	-0.002258	-11.65	0.02061411	0.02075223	0.0144097
1744156200	0.01938727	0	0.00	0.02061411	0.02075223	0.01935658
1744069800	0.01938727	0	0.00	0	0	0
1743983400	0.01938727	0	0.00	0	0	0
1743897000	0.01938727	0.00073161	3.92	0.02061411	0.02075223	0.01935658
1743810600	0.01865566	-8.1E-5	-0.43	0.01873271	0.0188904	0.01818217
1743724200	0.01873631	0.00020847	1.13	0.01845832	0.01897486	0.01807835
1743637800	0.01852784	-0.001129	-5.74	0.01964436	0.01999806	0.0183615
1743551400	0.01965662	0.00087715	4.67	0.01878205	0.01982327	0.01875588
1743465000	0.01877947	0.00020754	1.12	0.02061411	0.02075223	0.01831906
1743378600	0.01857193	-0.000215	-1.14	0.01881181	0.01901452	0.01829836
1743292200	0.01878689	-0.000748	-3.83	0.01952447	0.0196903	0.01858521
1743205800	0.01953498	-0.001077	-5.23	0.02061411	0.02075223	0.01920847
1743119400	0.02061174	-4.6E-5	-0.22	0.02069362	0.0209811	0.02048803
1743033000	0.02065737	-0.000635	-2.98	0.02126651	0.02139989	0.02042016
1742946600	0.02129205	-3.9E-5	-0.18	0.02143131	0.02157633	0.02102446
1742860200	0.02133099	0.00079156	3.85	0.02060133	0.02164874	0.02039152
1742773800	0.02053943	0.00016603	0.81	0.0203975	0.02080311	0.02039327
1742687400	0.0203734	0.0001268	0.63	0.02024671	0.02064367	0.02024671
1742601000	0.0202466	-0.000127	-0.62	0.02044725	0.02054633	0.01996747
1742514600	0.02037401	-0.000871	-4.10	0.0211974	0.02127918	0.02012146
1742428200	0.02124457	0.00138834	6.99	0.01992432	0.02130246	0.0198584
1742341800	0.01985623	-3.3E-5	-0.17	0.01985149	0.01992226	0.01929911
1742255400	0.0198894	0.00046247	2.38	0.01977301	0.02011806	0.01908754
1742169000	0.01942693	-0.000546	-2.73	0.01994811	0.01998951	0.01917695
1742082600	0.01997303	0.00026532	1.35	0.01970235	0.02012053	0.01961676
1741996200	0.01970771	0.00051088	2.66	0.01919322	0.02002948	0.01918127
1741909800	0.01919683	-0.000434	-2.21	0.01966609	0.01971976	0.01878524
1741823400	0.01963056	-0.00016	-0.81	0.01977301	0.02011806	0.01889009
1741737000	0.01979011	0.00040788	2.10	0.01915521	0.02019881	0.01826323
1741650600	0.01938223	-0.001312	-6.34	0.03435853	0.03460254	0.01865742
1741564200	0.02069455	-0.001903	-8.42	0.02266206	0.02275424	0.02055437
1741477800	0.02259758	0.00058576	2.66	0.02201037	0.02297785	0.02169324
1741391400	0.02201182	-0.000684	-3.01	0.03435853	0.03460254	0.02177883
1741305000	0.02269532	-0.000467	-2.02	0.02308569	0.02389352	0.02245358
1741218600	0.02316222	0.00080504	3.60	0.02230671	0.02336997	0.02219825
1741132200	0.02235718	0.00016408	0.74	0.02207825	0.02286321	0.02072504
1741045800	0.0221931	-0.003721	-14.36	0.03435853	0.03460254	0.02161259
1740959400	0.02591449	0.00316736	13.92	0.02281027	0.02626005	0.0224302
1740873000	0.02274713	-0.000265	-1.15	0.02298403	0.02346566	0.02209782
1740786600	0.02301164	-0.000704	-2.97	0.02375643	0.02378486	0.0214174
1740700200	0.02371554	-0.000277	-1.15	0.02411775	0.02448928	0.02304264
1740613800	0.0239923	-0.001735	-6.74	0.02568624	0.02576709	0.02331137
1740527400	0.02572723	-0.000188	-0.73	0.0259149	0.0260419	0.02416689
1740441000	0.02591521	-0.003121	-10.75	0.03435853	0.03460254	0.00024482
1740354600	0.02903611	0.00054425	1.91	0.02847589	0.02924932	0.02828967
1740268200	0.02849186	0.00108665	3.97	0.02741097	0.0287885	0.02735185
1740181800	0.02740521	-0.000839	-2.97	0.02820665	0.02927146	0.02696704
1740095400	0.02824393	0.00028098	1.00	0.02797686	0.02850761	0.02790445
1740009000	0.02796295	0.00051098	1.86	0.02750058	0.02817698	0.02735947
1739922600	0.02745197	-0.000776	-2.75	0.02825485	0.02832664	0.02685137
1739836200	0.02822776	0.00082482	3.01	0.03435853	0.03460254	0.02757423
1739749800	0.02740294	-0.000309	-1.12	0.02774686	0.02807265	0.02736215
1739663400	0.02771235	-0.000366	-1.30	0.02807872	0.02821314	0.02757619
1739577000	0.0280779	0.00051037	1.85	0.027532	0.02871835	0.02745094
1739490600	0.02756753	-0.000604	-2.14	0.02817183	0.02838669	0.02691874
1739404200	0.02817173	0.00134425	5.01	0.02686662	0.02875018	0.0263612
1739317800	0.02682748	-0.000559	-2.04	0.02744486	0.02805833	0.02661653
1739231400	0.02738646	0.00029036	1.07	0.03435853	0.03460254	0.02709147
1739145000	0.0270961	-6.9E-5	-0.25	0.02710445	0.02762171	0.02614912
1739058600	0.02716491	0.00012855	0.48	0.02701782	0.02742426	0.02667627
1738972200	0.02703636	-0.000555	-2.01	0.02776632	0.02882197	0.02645101
1738885800	0.02759153	-0.001114	-3.88	0.02873504	0.0294134	0.02746917
1738799400	0.02870589	0.00067929	2.42	0.02810128	0.02907494	0.02795409
1738713000	0.0280266	-0.001657	-5.58	0.02969963	0.0297706	0.02715904
1738626600	0.02968346	0.00037904	1.29	0.03435853	0.03460254	0.02566461
1738540200	0.02930442	-0.002903	-9.01	0.03215639	0.03255284	0.02841059
1738453800	0.03220727	-0.00166	-4.90	0.03399803	0.03427644	0.03196759
1738367400	0.03386753	0.00036514	1.09	0.03350167	0.03539759	0.03310935
1738281000	0.03350239	0.00138349	4.31	0.03203464	0.03381376	0.03185687
1738194600	0.0321189	0.00048699	1.54	0.03183173	0.03261999	0.03153221
1738108200	0.03163191	-0.00099	-3.03	0.03296082	0.03317578	0.03132981
1738021800	0.03262154	-0.000719	-2.16	0.03435853	0.03460254	0.03127049
1737935400	0.03334099	-0.000886	-2.59	0.03413028	0.03460377	0.03334099
1737849000	0.0342271	0.00011361	0.33	0.03409681	0.03449758	0.03371808
1737762600	0.03411349	-0.000191	-0.56	0.03438232	0.03518737	0.03375248
1737676200	0.03430466	0.00088436	2.65	0.0334099	0.03445298	0.03287409
1737589800	0.0334203	-0.000794	-2.32	0.03432608	0.03466094	0.03327754
1737503400	0.03421392	0.00063294	1.88	0.03365988	0.03464734	0.03301644
1737417000	0.03358098	0.0003743	1.13	0.03435853	0.03529387	0.03327796
1737330600	0.03320668	-0.000895	-2.62	0.03396033	0.03546475	0.0322324
1737244200	0.03410165	-0.001744	-4.87	0.03580753	0.03599901	0.03329516
1737157800	0.03584575	0.00183845	5.41	0.0340587	0.03631316	0.0340587
1737071400	0.0340073	-0.001433	-4.04	0.03548411	0.03558608	0.03365061
1736985000	0.03543993	0.0022178	6.68	0.03318896	0.03578601	0.0328195
1736898600	0.03322213	0.00098901	3.07	0.03228596	0.0334957	0.03221417
1736812200	0.03223312	-0.001371	-4.08	0.03435853	0.03460254	0.0303507
1736725800	0.03360375	-0.000262	-0.77	0.03380635	0.03395374	0.03323645
1736639400	0.03386578	0.00015636	0.46	0.03364134	0.03416427	0.03319401