We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StepG Token | STEPGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.70% | 0.002431 | 0.002399 | 0.031161 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002455 | 0.002408 | 0.002411 | 0.002414 | 0.001270 - 0.001685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:22:22 | 0.00000000 | 0.001543 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STEPG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.002409 | 0.000114 | 4.95% | 0.002288 | 0.002432 | 0.00 |
17 May 2024 | 0.002296 | -0.000074 | -3.12% | 0.002282 | 0.002372 | 0.00 |
16 May 2024 | 0.002369 | 0.000121 | 5.38% | 0.002234 | 0.002372 | 0.00 |
15 May 2024 | 0.002248 | -0.000052 | -2.26% | 0.002231 | 0.002308 | 0.00 |
14 May 2024 | 0.0023 | 0.000015 | 0.66% | 0.002265 | 0.002335 | 0.00 |
13 May 2024 | 0.002285 | 0.000016 | 0.71% | 0.002265 | 0.002301 | 0.00 |
12 May 2024 | 0.002269 | -0.00000075 | -0.03% | 0.002254 | 0.002294 | 0.00 |
11 May 2024 | 0.00227 | -0.000097 | -4.10% | 0.002247 | 0.002381 | 0.00 |
10 May 2024 | 0.002367 | 0.000048 | 2.07% | 0.002303 | 0.002385 | 0.00 |
09 May 2024 | 0.002319 | -0.000035 | -1.49% | 0.002293 | 0.002369 | 0.00 |
08 May 2024 | 0.002354 | -0.000039 | -1.63% | 0.002346 | 0.002441 | 0.00 |
07 May 2024 | 0.002394 | -0.000052 | -2.13% | 0.002315 | 0.002534 | 0.00 |
06 May 2024 | 0.002446 | 0.000015 | 0.62% | 0.002399 | 0.002473 | 0.00 |
05 May 2024 | 0.002431 | 0.00000900 | 0.37% | 0.002415 | 0.00247 | 0.00 |
04 May 2024 | 0.002422 | 0.00009 | 3.86% | 0.002309 | 0.002438 | 0.00 |
03 May 2024 | 0.002332 | 0.00000800 | 0.34% | 0.002259 | 0.00235 | 0.00 |
02 May 2024 | 0.002324 | -0.000033 | -1.40% | 0.002195 | 0.002355 | 0.00 |
01 May 2024 | 0.002357 | -0.000151 | -6.02% | 0.002276 | 0.002534 | 0.00 |
30 Apr 2024 | 0.002508 | -0.000039 | -1.53% | 0.002357 | 0.002521 | 0.00 |
29 Apr 2024 | 0.002547 | 0.00000900 | 0.35% | 0.002534 | 0.002611 | 0.00 |
28 Apr 2024 | 0.002538 | 0.000098 | 4.02% | 0.002403 | 0.002558 | 0.00 |
27 Apr 2024 | 0.00244 | -0.000023 | -0.93% | 0.002421 | 0.002469 | 0.00 |
26 Apr 2024 | 0.002463 | 0.000017 | 0.70% | 0.002397 | 0.002488 | 0.00 |
25 Apr 2024 | 0.002445 | -0.000066 | -2.63% | 0.002421 | 0.002568 | 0.00 |
24 Apr 2024 | 0.002511 | 0.000014 | 0.56% | 0.002461 | 0.002545 | 0.00 |
23 Apr 2024 | 0.002497 | 0.000042 | 1.71% | 0.002357 | 0.002515 | 0.00 |
22 Apr 2024 | 0.002455 | -0.00000300 | -0.12% | 0.002433 | 0.002493 | 0.00 |
21 Apr 2024 | 0.002458 | 0.000065 | 2.72% | 0.002357 | 0.002474 | 0.00 |
20 Apr 2024 | 0.002393 | 0.00000100 | 0.04% | 0.00224 | 0.002436 | 0.00 |
19 Apr 2024 | 0.002392 | 0.000066 | 2.84% | 0.002307 | 0.002414 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions