STASTA

US$ 1.80

0.055278

(

3.16%

)

Official Links

Website

Info

Rank 3327

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.42

Exchange

LBNK

Ask

US$ 2.06

Last Trade Time

15:34:20

Volume (24h)

$ 0

Last Trade Size

44.17

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.452131

Fully Diluted Market Cap

US$ 2,163,301,620

Genesis Date

10/3/2021

Days Range 1.74-1.80

52 Weeks Range 0.691714-1.90

Circulating Supply 0 / 1,200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	STA/BTC	https://www.lbank.info/exchange/sta/btc	BTC	1	https://www.lbank.info/exchange/sta/btc	0	15 hours ago
0.2962	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	STA/USDT	https://www.lbank.info/exchange/sta/usdt	USDT	2	https://www.lbank.info/exchange/sta/usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.75448033	0.04827102	2.75130015279	1.2865897	1.8953564	4999.16042857	CX
4	1.3815755	0.42117585	30.4851852107	1.26959976	1.8953564	3749.37032143	CX
12	1.0909553	0.71179605	65.2452075717	0.8695362	1.8953564	4528.65121176	CX
26	1.19517163	0.60757972	50.8361899454	0.69498336	1.8953564	4918.09296216	CX
52	0.6971271	1.10562425	158.597227105	0.691714	1.8953564	5026.25614905	CX
156	0.57818745	1.2245639	211.793580092	0.11111201	1.8953564	9872.15251612	CX
260	0.69831255	1.1044388	158.158234447	0.11111201	6.3258507	6318.57372897	CX

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.74705532	0.46	35.76	1.29016586	1.80485693	1.29016586	0
1732578600	1.286901	-0.57	-30.68	1.87881842	1.88063026	1.2865897	34994
1732492200	1.85647518	-0	-0.03	1.85891877	1.87434924	1.82005313	0
1732405800	1.85710104	-0.02	-1.29	1.87881842	1.88063026	1.84813893	0
1732319400	1.88136784	0.01	0.47	1.87175631	1.8953564	1.84744638	0
1732233000	1.87249351	0.08	4.64	1.79183642	1.88071519	1.78892961	0
1732146600	1.78950208	0.04	2.06	1.75448033	1.80387254	1.74134468	0
1732060200	1.75330556	0.03	1.94	1.72036849	1.78691618	1.71817969	0
1731973800	1.71994688	0.01	0.78	1.68109815	1.76012542	1.65488309	34994
1731887400	1.70658399	-0.01	-0.69	1.72105762	1.73635623	1.68668567	0
1731801000	1.71845652	-0.01	-0.75	1.7286979	1.74301991	1.71373635	0
1731714600	1.7314168	0.07	4.37	1.66565894	1.74568067	1.65615666	0
1731628200	1.65890083	-0.06	-3.47	1.71816829	1.74383425	1.64750083	0
1731541800	1.71848141	0.05	2.81	1.67553248	1.77550212	1.64011078	0
1731455400	1.67150619	-0.01	-0.84	1.68109815	1.70961107	1.62042868	0
1731369000	1.68561502	0.16	10.37	1.52923153	1.70257366	1.52568632	0
1731282600	1.52723121	0.07	4.65	1.4587706	1.54755	1.45499378	0
1731196200	1.45941071	0.01	0.36	1.45422675	1.46187311	1.4398428	0
1731109800	1.45416082	0.01	0.60	1.44305019	1.46848264	1.43796826	0
1731023400	1.44542424	0.01	0.55	1.43722517	1.46198882	1.41563243	0
1730937000	1.437521	0.12	8.89	1.32109185	1.45297522	1.32042647	0
1730850600	1.32015363	0.03	2.69	1.28855796	1.3382992	1.28236206	0
1730764200	1.28552347	-0.02	-1.75	1.3168748	1.3168748	1.26959976	34994
1730677800	1.30843158	-0.01	-0.52	1.3168748	1.3168748	1.2822245	0
1730591400	1.31533371	-0	-0.33	1.32158262	1.3273134	1.31286257	0
1730505000	1.31965184	-0.02	-1.23	1.33394782	1.35921744	1.30779546	0
1730418600	1.33605948	-0.04	-2.87	1.37391584	1.3803576	1.32340149	0
1730332200	1.37560627	-0	-0.31	1.3815755	1.38524421	1.35744094	0
1730245800	1.37981553	0.05	3.92	1.32531023	1.39752258	1.32472503	0
1730159400	1.32773577	0.04	2.84	1.29607835	1.33369911	1.27752941	34994
1730073000	1.29102625	0.02	1.36	1.273	1.29619159	1.27025222	0
1729986600	1.27376038	0.01	1.11	1.2659852	1.27870247	1.26091467	0
1729900200	1.25983034	-0.03	-2.62	1.29607835	1.30583751	1.24535614	0
1729813800	1.29367941	0.03	2.13	1.2662056	1.30611776	1.26387031	0
1729727400	1.26674311	-0.01	-1.00	1.27919324	1.27928824	1.23900311	0
1729641000	1.27952992	-0	-0.21	1.27943606	1.28698818	1.26497972	0
1729554600	1.28226934	-0.03	-2.20	1.31050733	1.31901097	1.26992181	0
1729468200	1.31105358	0.01	0.96	1.2992048	1.31676042	1.2936454	0
1729381800	1.29853429	-0	-0.12	1.30079719	1.30372224	1.29271288	0
1729295400	1.30015917	0.02	1.66	1.14482448	1.31070778	1.14170012	34994
1729209000	1.27894567	-0.01	-0.50	1.14482448	1.28144094	0.92979255	34994
1729122600	1.28536463	0.02	1.30	1.271708	1.29883392	1.2689929	0
1729036200	1.26884565	0.01	1.01	1.25508129	1.28812229	1.23239168	0
1728949800	1.25616619	0.06	5.33	1.14482448	1.26308428	0.88639828	34994
1728863400	1.19256692	-0.01	-0.61	1.20191549	1.20206806	1.1787315	0
1728777000	1.199907	0.01	1.12	1.18812966	1.20566818	1.18696952	0
1728690600	1.18656273	0.04	3.75	1.14482448	1.20479855	1.14170012	0
1728604200	1.14369208	-0.01	-0.70	1.15076046	1.16324726	1.1189195	0
1728517800	1.15174295	-0.03	-2.54	1.18082967	1.18755187	1.14621053	0
1728431400	1.1817278	-0	-0.37	1.18365535	1.20051424	1.1754939	0
1728345000	1.18612915	-0.01	-0.67	1.15425399	1.22402579	0.8695362	34994
1728258600	1.19413651	0.02	1.28	1.17834827	1.19525029	1.17487165	0
1728172200	1.1790849	0	0.06	1.18139511	1.18498288	1.17253959	0
1728085800	1.17843377	0.02	2.07	1.15425399	1.18670162	1.1488103	0
1727999400	1.15453671	0	0.11	1.15039661	1.16732371	1.14033535	34994
1727913000	1.1532677	-0	-0.32	1.15581617	1.18341215	1.13959245	0
1727826600	1.15699645	-0.04	-3.70	1.20328083	1.21757073	1.14431395	0
1727740200	1.20140705	-0.05	-3.76	1.2451897	1.245811	1.19585202	0
1727653800	1.24830893	-0	-0.19	1.25170157	1.25402242	1.24359085	0
1727567400	1.25070274	0	0.12	1.25075214	1.25785149	1.24362429	0
1727481000	1.24919832	0.01	0.90	1.2371546	1.26345402	1.23208122	0
1727394600	1.23803677	0.04	3.45	1.20067593	1.24914208	1.19074463	0
1727308200	1.19672032	-0.03	-2.12	1.22110435	1.22772186	1.19623335	0
1727221800	1.22266767	0.02	1.54	1.20322041	1.2285305	1.19194429	0
1727135400	1.20412006	-0	-0.21	1.11653101	1.21349048	1.06943324	34994
1727049000	1.2066748	-0	-0.01	1.20415084	1.21465385	1.18561748	0
1726962600	1.2067565	0.01	0.67	1.20086897	1.2067565	1.1927307	0
1726876200	1.19876054	0	0.12	1.19555904	1.21794294	1.18604821	0
1726789800	1.19729431	0.03	2.90	1.17381924	1.21327806	1.1722392	0
1726703400	1.16357539	0.02	1.61	1.14569734	1.16616243	1.12573898	0
1726617000	1.14513019	0.04	3.33	1.1066436	1.16537754	1.09505968	0
1726530600	1.10827133	-0.02	-1.37	1.12433754	1.12487106	1.09353379	0
1726444200	1.12368736	-0.02	-1.46	1.1401786	1.14739404	1.11629826	0
1726357800	1.14034485	-0.01	-0.94	1.15029686	1.1523139	1.13062445	0
1726271400	1.15115281	0.05	4.14	1.10528415	1.15257002	1.09555482	0
1726185000	1.10538542	0.02	1.41	1.09047536	1.11257426	1.09006325	0
1726098600	1.09001784	-0	-0.42	1.09501598	1.10199012	1.05559136	0
1726012200	1.09457081	0.01	0.85	1.08218452	1.10264942	1.07214777	0
1725925800	1.08532864	0.04	3.92	1.11653101	1.13696836	1.03998077	34994
1725839400	1.04438839	0.02	1.61	1.02932481	1.05100286	1.01910414	0
1725753000	1.02785497	0	0.41	1.02573438	1.04164308	1.02112612	0
1725666600	1.02368181	-0.04	-4.05	1.06723456	1.08174809	0.99828242	0
1725580200	1.06688819	-0.03	-3.00	1.10210051	1.10648571	1.05973602	0
1725493800	1.0998872	0	0.40	1.0909553	1.11156802	1.06051844	0
1725407400	1.09550846	-0.03	-2.54	1.12353023	1.13594217	1.09386078	0
1725321000	1.124116	0.04	3.33	1.11653101	1.13696836	1.06943324	34994
1725234600	1.08792537	-0.03	-2.88	1.12018889	1.12173739	1.08766127	0
1725148200	1.12013569	-0	-0.24	1.12302255	1.12760877	1.11655267	0
1725061800	1.12284775	-0.01	-0.47	1.12664927	1.13773824	1.10031983	0
1724975400	1.12812595	0	0.32	1.12152079	1.16229764	1.11868827	0
1724889000	1.1245131	-0.01	-0.80	1.13043502	1.14381045	1.10054612	0
1724802600	1.13354209	-0.06	-5.16	1.19462652	1.20071298	1.10248431	0

Convert STA

STA/BTC 0.00001900 BTC +0.00%	STA/EUR 1.71 € +2.64%
STA/USD $ 1.80 +3.16%	STA/GBP £ 1.43 +2.59%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STA

STA News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert STA

STA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STA

STA News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert STA

STA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%