Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745884938 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 7 hours ago |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745884938 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62161447 | 0.17869633 | 11.0196556152 | 1.58156095 | 1.82163013 | 4999.16042857 | CX |
| 4 | 1.56846349 | 0.23184731 | 14.7818110832 | 1.1088 | 1.82163013 | 2499.58021429 | CX |
| 12 | 1.92940649 | -0.12909569 | -6.69095344444 | 1.1088 | 1.93334785 | 4165.96702381 | CX |
| 26 | 1.32531023 | 0.47500057 | 35.840708028 | 1.1088 | 2.07138 | 4614.60962637 | CX |
| 52 | 1.23381877 | 0.56649203 | 45.9137147022 | 0.69498336 | 2.07138 | 4876.2302541 | CX |
| 156 | 0.75518958 | 1.04512122 | 138.391901541 | 0.22667877 | 2.07138 | 5126.52757325 | CX |
| 260 | 0.75726397 | 1.04304683 | 137.738869314 | 0.11111201 | 6.3258507 | 6723.15623811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.80681165 | 0.02 | 1.39 | 1.78082079 | 1.81603463 | 1.76503806 | 0 |
| 1745797800 | 1.78202235 | -0.02 | -0.93 | 1.79799242 | 1.8114904 | 1.77982633 | 0 |
| 1745711400 | 1.79869485 | -0 | -0.11 | 1.80234019 | 1.8096759 | 1.78537395 | 0 |
| 1745625000 | 1.80059409 | 0.02 | 0.85 | 1.78451078 | 1.82163013 | 1.76569698 | 0 |
| 1745538600 | 1.78543969 | 0.2 | 12.54 | 1.62161447 | 1.7857796 | 1.58156095 | 34994 |
| 1745452200 | 1.58646257 | 0 | 0.00 | 1.62161447 | 1.63156895 | 1.58156095 | 0 |
| 1745365800 | 1.58646257 | -0.07 | -4.33 | 1.62161447 | 1.63156895 | 1.58156095 | 0 |
| 1745279400 | 1.6582706 | 0.04 | 2.57 | 1.6197006 | 1.68268446 | 1.61943403 | 0 |
| 1745193000 | 1.61667656 | -0 | -0.05 | 1.61609573 | 1.62083433 | 1.59593312 | 0 |
| 1745106600 | 1.61756329 | 0.01 | 0.79 | 1.60519277 | 1.62420436 | 1.60380672 | 0 |
| 1745020200 | 1.60491233 | -0.01 | -0.49 | 1.61350489 | 1.61619852 | 1.60256811 | 0 |
| 1744933800 | 1.61279068 | 0.01 | 0.84 | 1.59681814 | 1.62400182 | 1.59245878 | 0 |
| 1744847400 | 1.59933773 | 0.01 | 0.65 | 1.58971746 | 1.62396515 | 1.57979395 | 0 |
| 1744761000 | 1.58906595 | -0.02 | -1.02 | 1.60669472 | 1.64299536 | 1.58860824 | 0 |
| 1744674600 | 1.60540348 | 0.02 | 1.15 | 1.59021583 | 1.63014053 | 1.59021583 | 0 |
| 1744588200 | 1.58713726 | -0.03 | -2.12 | 1.62161447 | 1.63156895 | 1.57880861 | 0 |
| 1744501800 | 1.62152897 | 0.04 | 2.37 | 1.58478715 | 1.63044871 | 1.5731924 | 0 |
| 1744415400 | 1.58396749 | 0.07 | 4.65 | 1.51002519 | 1.60069262 | 1.50119057 | 0 |
| 1744329000 | 1.51361391 | -0.06 | -3.67 | 1.56795866 | 1.56854215 | 1.49156308 | 0 |
| 1744242600 | 1.57130836 | -0.01 | -0.50 | 1.5806252 | 1.6088535 | 1.1088 | 34994 |
| 1744156200 | 1.57917075 | 0 | 0.00 | 1.5806252 | 1.6088535 | 1.55148433 | 0 |
| 1744069800 | 1.57917075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.57917075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.57917075 | -0.01 | -0.87 | 1.5806252 | 1.6088535 | 1.55148433 | 0 |
| 1743810600 | 1.59303562 | 0.01 | 0.71 | 1.5806252 | 1.6088535 | 1.55148433 | 0 |
| 1743724200 | 1.58185526 | 0.01 | 0.80 | 1.56711696 | 1.59202862 | 1.5434251 | 0 |
| 1743637800 | 1.56923356 | -0.05 | -3.02 | 1.6182965 | 1.67677888 | 1.56404599 | 0 |
| 1743551400 | 1.61808503 | 0.05 | 3.31 | 1.56846349 | 1.62433736 | 1.56597373 | 0 |
| 1743465000 | 1.56624904 | 0 | 0.18 | 1.6508758 | 1.66750916 | 1.54549743 | 34994 |
| 1743378600 | 1.56342716 | -0 | -0.26 | 1.56920012 | 1.58665789 | 1.54962689 | 0 |
| 1743292200 | 1.56745801 | -0.03 | -2.17 | 1.60260592 | 1.60670878 | 1.55218961 | 0 |
| 1743205800 | 1.60215657 | -0.05 | -3.22 | 1.65554486 | 1.66241526 | 1.58811747 | 0 |
| 1743119400 | 1.65551655 | 0 | 0.29 | 1.6508758 | 1.66750916 | 1.63184046 | 0 |
| 1743033000 | 1.65071487 | -0.01 | -0.60 | 1.65983905 | 1.67765022 | 1.632119 | 0 |
| 1742946600 | 1.66068512 | 0 | 0.17 | 1.66282224 | 1.68216158 | 1.64100701 | 0 |
| 1742860200 | 1.65791112 | 0.03 | 1.83 | 1.63315127 | 1.68593099 | 1.62600043 | 0 |
| 1742773800 | 1.62817403 | 0.04 | 2.28 | 1.5947574 | 1.63107438 | 1.5947574 | 0 |
| 1742687400 | 1.59194141 | -0.01 | -0.33 | 1.59653561 | 1.60503735 | 1.59028689 | 0 |
| 1742601000 | 1.59724849 | -0 | -0.15 | 1.59849394 | 1.61074704 | 1.58079335 | 0 |
| 1742514600 | 1.59965218 | -0.05 | -3.08 | 1.65567881 | 1.66143467 | 1.58895024 | 0 |
| 1742428200 | 1.65042721 | 0.08 | 5.07 | 1.57096218 | 1.653 | 1.56943838 | 0 |
| 1742341800 | 1.57084894 | -0.03 | -1.71 | 1.59710865 | 1.59710865 | 1.54274699 | 0 |
| 1742255400 | 1.59813788 | 0.03 | 1.83 | 1.60258559 | 1.60840871 | 1.56617 | 34994 |
| 1742169000 | 1.5693468 | -0.03 | -2.13 | 1.60258559 | 1.61244165 | 1.5583629 | 0 |
| 1742082600 | 1.60350614 | 0.01 | 0.45 | 1.5969082 | 1.6091176 | 1.59004426 | 0 |
| 1741996200 | 1.59634789 | 0.06 | 3.61 | 1.53970813 | 1.61941047 | 1.53624937 | 0 |
| 1741909800 | 1.5407841 | -0.05 | -3.10 | 1.59139725 | 1.60172185 | 1.51842471 | 0 |
| 1741823400 | 1.59005661 | 0.02 | 1.24 | 1.5741481 | 1.60305204 | 1.53377975 | 0 |
| 1741737000 | 1.57058541 | 0.07 | 4.78 | 1.49099992 | 1.5854379 | 1.46047452 | 0 |
| 1741650600 | 1.49900405 | -0.03 | -1.95 | 1.6573225 | 1.7308373 | 1.21968 | 34994 |
| 1741564200 | 1.52877363 | -0.11 | -6.56 | 1.63693588 | 1.64223593 | 1.5219 | 0 |
| 1741477800 | 1.63616543 | -0.01 | -0.63 | 1.64729297 | 1.65015722 | 1.62064015 | 0 |
| 1741391400 | 1.64649003 | -0.06 | -3.74 | 1.6573225 | 1.7308373 | 1.62872503 | 34994 |
| 1741305000 | 1.71054169 | -0.01 | -0.84 | 1.72512761 | 1.76284033 | 1.66964571 | 0 |
| 1741218600 | 1.72506434 | 0.07 | 3.94 | 1.6573225 | 1.72854248 | 1.64227355 | 0 |
| 1741132200 | 1.65963955 | 0.02 | 1.14 | 1.63458064 | 1.68904205 | 1.55251109 | 0 |
| 1741045800 | 1.64089985 | -0.15 | -8.34 | 1.73740142 | 1.7786109 | 1.61634064 | 34994 |
| 1740959400 | 1.79021971 | 0.16 | 9.82 | 1.63602122 | 1.80620954 | 1.61517765 | 0 |
| 1740873000 | 1.6301829 | 0.03 | 1.59 | 1.59999019 | 1.64369684 | 1.59290091 | 0 |
| 1740786600 | 1.60472214 | -0 | -0.18 | 1.60911 | 1.61662849 | 1.48792534 | 0 |
| 1740700200 | 1.60759931 | 0.01 | 0.87 | 1.60118966 | 1.64980743 | 1.57014575 | 0 |
| 1740613800 | 1.59370499 | -0.09 | -5.49 | 1.68401256 | 1.69588908 | 1.56127028 | 0 |
| 1740527400 | 1.68634652 | -0.06 | -3.40 | 1.73740142 | 1.75764782 | 1.63398252 | 0 |
| 1740441000 | 1.74577833 | -0.08 | -4.29 | 1.83488719 | 1.83651473 | 1.32609125 | 34994 |
| 1740354600 | 1.82408968 | -0.01 | -0.62 | 1.83488719 | 1.83651473 | 1.81009029 | 0 |
| 1740268200 | 1.83553889 | 0.01 | 0.51 | 1.82362057 | 1.84054843 | 1.81969004 | 0 |
| 1740181800 | 1.82625055 | -0.04 | -2.34 | 1.86806974 | 1.89011316 | 1.80227483 | 0 |
| 1740095400 | 1.86992471 | 0.03 | 1.90 | 1.8359795 | 1.87610294 | 1.83263474 | 0 |
| 1740009000 | 1.83498029 | 0.02 | 1.23 | 1.81590163 | 1.83964631 | 1.80549932 | 0 |
| 1739922600 | 1.81262261 | -0.01 | -0.39 | 1.82140973 | 1.83477547 | 1.77449189 | 0 |
| 1739836200 | 1.8196509 | -0.01 | -0.39 | 1.83494172 | 1.9032072 | 1.32540962 | 34994 |
| 1739749800 | 1.82679167 | -0.03 | -1.48 | 1.85532473 | 1.85699084 | 1.82576966 | 0 |
| 1739663400 | 1.85417048 | 0 | 0.19 | 1.85173886 | 1.86081668 | 1.84817959 | 0 |
| 1739577000 | 1.85067505 | 0.02 | 0.85 | 1.83718125 | 1.87850378 | 1.83011762 | 0 |
| 1739490600 | 1.8351397 | -0.02 | -1.10 | 1.85994743 | 1.86337674 | 1.81040626 | 0 |
| 1739404200 | 1.85558826 | 0.04 | 1.94 | 1.81924886 | 1.86384148 | 1.78876716 | 0 |
| 1739317800 | 1.82019848 | -0.03 | -1.63 | 1.85243578 | 1.87149981 | 1.80265996 | 0 |
| 1739231400 | 1.85031044 | 0.02 | 1.06 | 1.83494172 | 1.9032072 | 1.83248407 | 34994 |
| 1739145000 | 1.83096502 | -0 | -0.24 | 1.83348746 | 1.84900818 | 1.8005901 | 0 |
| 1739058600 | 1.83544047 | 0 | 0.08 | 1.83436849 | 1.84066224 | 1.81846321 | 0 |
| 1738972200 | 1.83388893 | 0 | 0.05 | 1.83494172 | 1.9032072 | 1.81873662 | 0 |
| 1738885800 | 1.83288212 | -0 | -0.09 | 1.83580223 | 1.88392505 | 1.81970258 | 0 |
| 1738799400 | 1.83449636 | -0.03 | -1.48 | 1.85838582 | 1.88247706 | 1.82760829 | 0 |
| 1738713000 | 1.86203952 | -0.07 | -3.60 | 1.92940649 | 1.93334785 | 1.8297 | 0 |
| 1738626600 | 1.93159225 | 0.08 | 4.14 | 2.01728339 | 2.01929359 | 1.45069709 | 34994 |
| 1738540200 | 1.85473782 | -0.06 | -3.09 | 1.91031377 | 1.92739439 | 1.82880035 | 0 |
| 1738453800 | 1.91390211 | -0.03 | -1.56 | 1.94417462 | 1.95207349 | 1.90529473 | 0 |
| 1738367400 | 1.94417728 | -0.05 | -2.55 | 1.99083083 | 2.01235175 | 1.92972398 | 0 |
| 1738281000 | 1.99506441 | 0.02 | 1.13 | 1.97101402 | 2.02125705 | 1.96466023 | 0 |
| 1738194600 | 1.97277247 | 0.05 | 2.67 | 1.9253232 | 1.99149849 | 1.92506119 | 0 |
|
STA/BTC 0.00001900 BTC
+0.00%
|
STA/EUR 1.58 €
-0.07%
|
|
STA/USD $ 1.80
-0.24%
|
STA/GBP £ 1.34
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
