We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STARX | STARXXGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000862 | -0.32% | 0.267914 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.268489 | 0.26748 | 0.26836 | 0.268776 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.267914 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STARXX | STARXXEUR | STARXXUSD | STARXXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.268323 | 0.006046 | 2.31% | 0.261848 | 0.270208 | 0.00 |
| 17 May 2024 | 0.262277 | -0.003446 | -1.30% | 0.259789 | 0.267237 | 0.00 |
| 16 May 2024 | 0.265723 | 0.016969 | 6.82% | 0.247945 | 0.266575 | 0.00 |
| 15 May 2024 | 0.248754 | -0.006073 | -2.38% | 0.24688 | 0.255583 | 0.00 |
| 14 May 2024 | 0.254827 | 0.004959 | 1.98% | 0.250221 | 0.262231 | 0.00 |
| 13 May 2024 | 0.249869 | 0.00258 | 1.04% | 0.246617 | 0.251218 | 0.00 |
| 12 May 2024 | 0.247289 | -0.00058 | -0.23% | 0.245989 | 0.249636 | 0.00 |
| 11 May 2024 | 0.247869 | -0.008418 | -3.28% | 0.244942 | 0.257394 | 0.00 |
| 10 May 2024 | 0.256287 | 0.007309 | 2.94% | 0.247716 | 0.257322 | 0.00 |
| 09 May 2024 | 0.248978 | -0.00555 | -2.18% | 0.247997 | 0.256526 | 0.00 |
| 08 May 2024 | 0.254528 | -0.001485 | -0.58% | 0.25372 | 0.261364 | 0.00 |
| 07 May 2024 | 0.256013 | -0.00394 | -1.52% | 0.254724 | 0.264086 | 0.00 |
| 06 May 2024 | 0.259953 | 0.00093 | 0.36% | 0.255593 | 0.261939 | 0.00 |
| 05 May 2024 | 0.259023 | 0.003448 | 1.35% | 0.254168 | 0.261108 | 0.00 |
| 04 May 2024 | 0.255575 | 0.015428 | 6.42% | 0.238823 | 0.257158 | 0.00 |
| 03 May 2024 | 0.240147 | 0.002917 | 1.23% | 0.231746 | 0.242363 | 0.00 |
| 02 May 2024 | 0.23723 | -0.009765 | -3.95% | 0.230676 | 0.247612 | 0.00 |
| 01 May 2024 | 0.246995 | -0.011689 | -4.52% | 0.241504 | 0.262231 | 0.00 |
| 30 Apr 2024 | 0.258684 | 0.002422 | 0.94% | 0.251663 | 0.270667 | 0.00 |
| 29 Apr 2024 | 0.256262 | -0.000224 | -0.09% | 0.255318 | 0.259983 | 0.00 |
| 28 Apr 2024 | 0.256486 | -0.003364 | -1.29% | 0.254775 | 0.260338 | 0.00 |
| 27 Apr 2024 | 0.259851 | -0.002512 | -0.96% | 0.258269 | 0.263649 | 0.00 |
| 26 Apr 2024 | 0.262363 | -0.000191 | -0.07% | 0.256492 | 0.265393 | 0.00 |
| 25 Apr 2024 | 0.262553 | -0.008862 | -3.27% | 0.260066 | 0.274025 | 0.00 |
| 24 Apr 2024 | 0.271415 | -0.004321 | -1.57% | 0.270112 | 0.276771 | 0.00 |
| 23 Apr 2024 | 0.275736 | 0.008456 | 3.16% | 0.265498 | 0.279248 | 0.00 |
| 22 Apr 2024 | 0.26728 | -0.000058 | -0.02% | 0.264966 | 0.270667 | 0.00 |
| 21 Apr 2024 | 0.267337 | 0.00363 | 1.38% | 0.260538 | 0.269524 | 0.00 |
| 20 Apr 2024 | 0.263708 | 0.003656 | 1.41% | 0.24611 | 0.267754 | 0.00 |
| 19 Apr 2024 | 0.260051 | 0.00922 | 3.68% | 0.24828 | 0.262018 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
