STARXSTARXX

US$ 0.492172

-0.00458

(

-0.92%

)

Official Links

Website

Info

Rank 4016

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 14,837

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 492,171,650

Genesis Date

23/12/2019

Days Range 0.492172-0.497478

52 Weeks Range 0.230389-0.554912

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012105	LATOKEN	28030.83	/cdn/crypto/logos/exchanges/LATK.png	$ 353.23	1739744635	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	13 minutes ago
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	23 hours ago
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High
1	0.49118164	0.00099001	0.201556800861	0.4792013	0.52020792	CX
4	0.53068029	-0.03850864	-7.25646697751	0.47890827	0.5549118	CX
12	0.49799455	-0.0058229	-1.16926982434	0.44333446	0.5549118	CX
26	0.29298788	0.19918377	67.983621029	0.2674346	0.5549118	CX
52	0.26441114	0.22776051	86.1387723679	0.23038856	0.5549118	CX
156	0.14969781	0.34247384	228.776787049	0.07894528	0.5549118	CX
260	0.14969781	0.34247384	228.776787049	0.07894528	0.5549118	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739663400	0.49672251	0.00093641	0.19	0.49607109	0.49850299	0.49511758
1739577000	0.4957861	0.00416184	0.85	0.49217118	0.50324127	0.49027887
1739490600	0.49162426	-0.005478	-1.10	0.49827012	0.49918882	0.4849983
1739404200	0.49710232	0.00948073	1.94	0.48736719	0.49931332	0.4792013
1739317800	0.48762159	-0.008067	-1.63	0.49625779	0.50136494	0.48292311
1739231400	0.49568842	0.00518253	1.06	0.50206889	0.52020792	0.49317921
1739145000	0.49050589	-0.001199	-0.24	0.49118164	0.49533955	0.48236861
1739058600	0.49170484	0.00041565	0.08	0.49141766	0.49310372	0.48715672
1738972200	0.49128919	0.00026972	0.05	0.49157122	0.50985919	0.48722996
1738885800	0.49101947	-0.000432	-0.09	0.49180175	0.5046936	0.48748874
1738799400	0.49145191	-0.007379	-1.48	0.49785178	0.50430569	0.48960664
1738713000	0.49883058	-0.018633	-3.60	0.51687784	0.51793371	0.490167
1738626600	0.51746339	0.02058889	4.14	0.50206889	0.521725	0.47890827
1738540200	0.4968745	-0.01585	-3.09	0.511763	0.51633881	0.48992598
1738453800	0.5127243	-0.008111	-1.56	0.52083414	0.52295021	0.51041843
1738367400	0.52083486	-0.013632	-2.55	0.5333331	0.53909844	0.51696289
1738281000	0.53446725	0.00597189	1.13	0.52802428	0.54148412	0.52632213
1738194600	0.52849536	0.01372112	2.67	0.51578395	0.53351196	0.51571376
1738108200	0.51477424	-0.003326	-0.64	0.52098639	0.52700017	0.51024847
1738021800	0.51810066	-0.006099	-1.16	0.50206889	0.52072282	0.49792843
1737935400	0.5241995	-0.009664	-1.81	0.53307961	0.53627003	0.52303933
1737849000	0.53386312	0.00072528	0.14	0.53306073	0.53583809	0.53020514
1737762600	0.53313784	0.00371458	0.70	0.52917991	0.54555337	0.52306402
1737676200	0.52942326	0.00049739	0.09	0.52754841	0.54322999	0.51547106
1737589800	0.52892587	-0.01007	-1.87	0.5404196	0.54095812	0.52599036
1737503400	0.53899623	0.01951089	3.76	0.51931783	0.54593186	0.50955694
1737417000	0.51948534	0.00342134	0.66	0.50206889	0.5549118	0.50002098
1737330600	0.516064	-0.014857	-2.80	0.53068029	0.54088228	0.50755459
1737244200	0.5309211	0.00037936	0.07	0.53087488	0.53392593	0.52068562
1737157800	0.53054174	0.02142106	4.21	0.50905095	0.53906515	0.50905095
1737071400	0.50912068	-0.000732	-0.14	0.51106307	0.51212459	0.49552142
1736985000	0.50985308	0.01802832	3.67	0.49112208	0.51134537	0.49112208
1736898600	0.49182476	0.0116392	2.42	0.48104724	0.49531258	0.48018281
1736812200	0.48018556	-0.00033	-0.07	0.50206889	0.52020792	0.45738139
1736725800	0.48051534	-0.000744	-0.15	0.48136155	0.48539084	0.47680946
1736639400	0.48125975	-0.00097	-0.20	0.48205822	0.48332868	0.47762264
1736553000	0.48223016	0.01267084	2.70	0.50206889	0.52020792	0.46950801
1736466600	0.46955932	-0.014668	-3.03	0.48326322	0.48517966	0.46458761
1736380200	0.48422742	-0.008906	-1.81	0.4926725	0.49484201	0.47143951
1736293800	0.4931337	-0.027256	-5.24	0.52064006	0.52277817	0.48949109
1736207400	0.52038958	0.01951979	3.90	0.50206889	0.52161816	0.50002098
1736121000	0.50086979	0.00098125	0.20	0.49975732	0.50267608	0.49523399
1736034600	0.49988854	0.00055379	0.11	0.49965862	0.50223874	0.49667339
1735948200	0.49933475	0.00624284	1.27	0.49322171	0.50354036	0.48887047
1735861800	0.49309191	0.01218866	2.53	0.50206889	0.52020792	0.48507618
1735775400	0.48090325	0.0059977	1.26	0.47532125	0.48285699	0.4724767
1735689000	0.47490555	0.00379842	0.81	0.47134927	0.48923629	0.46812679
1735602600	0.47110713	-0.005621	-1.18	0.50206889	0.52020792	0.46488502
1735516200	0.47672792	-0.006942	-1.44	0.48427476	0.48427476	0.47278011
1735429800	0.48366992	0.00387558	0.81	0.47983333	0.48469046	0.47861738
1735343400	0.47979434	-0.007067	-1.45	0.48728152	0.49450016	0.47562364
1735257000	0.48686145	-0.017899	-3.55	0.50735883	0.50829702	0.48412069
1735170600	0.50476048	0.00319565	0.64	0.50228023	0.50561667	0.49710161
1735084200	0.50156483	0.01957207	4.06	0.48179883	0.50550826	0.47556994
1734997800	0.48199276	-0.001731	-0.36	0.50206889	0.52020792	0.47023247
1734911400	0.48372372	-0.01038	-2.10	0.49400735	0.49556199	0.47955348
1734825000	0.49410335	-0.001936	-0.39	0.49728322	0.50645993	0.49089563
1734738600	0.49603979	-0.002434	-0.49	0.49618938	0.49914448	0.46914876
1734652200	0.49847403	-0.01296	-2.53	0.51119658	0.52296176	0.48674657
1734565800	0.51143357	-0.028647	-5.30	0.54017044	0.54196299	0.51073935
1734479400	0.54008045	0.54008045	0	0.53987461	0.55126053	0.53661167
1734393000	0	-0.532698	-100.00	0.50206889	0.52020792	0.50002098
1734306600	0.53269792	0.01651767	3.20	0.51658735	0.53482772	0.51571895
1734220200	0.51618025	0.00060087	0.12	0.51624291	0.52230281	0.51237634
1734133800	0.51557938	0.0064953	1.28	0.50949133	0.51863506	0.5054064
1734047400	0.50908408	-0.006384	-1.24	0.51507343	0.52183087	0.50550194
1733961000	0.51546781	0.02382522	4.85	0.49295499	0.51891033	0.48755094
1733874600	0.49164259	-0.004142	-0.84	0.49481559	0.50002368	0.48041965
1733788200	0.49578412	-0.018723	-3.64	0.50206889	0.52020792	0.4860839
1733701800	0.51450758	0.00582525	1.15	0.50850056	0.51450758	0.50376401
1733615400	0.50868233	-0.000268	-0.05	0.508347	0.51190099	0.50466449
1733529000	0.50895001	0.01574123	3.19	0.49239423	0.51933468	0.4911117
1733442600	0.49320878	-0.010507	-2.09	0.50206889	0.52743669	0.47610567
1733356200	0.50371602	0.01471367	3.01	0.48848979	0.50512803	0.48198365
1733269800	0.48900235	0.00203814	0.42	0.48793976	0.4897742	0.4770857
1733183400	0.48696421	-0.008589	-1.73	0.49505645	0.49952705	0.48083382
1733097000	0.49555293	0.00449407	0.92	0.49103143	0.49790237	0.48756356
1733010600	0.49105886	-0.004674	-0.94	0.49619905	0.49619905	0.48940171
1732924200	0.49573266	0.00885742	1.82	0.48689611	0.50230237	0.4858265
1732837800	0.48687524	-0.00191	-0.39	0.48915108	0.49202082	0.48204208
1732751400	0.48878567	0.02075875	4.44	0.46717053	0.49556234	0.46708853
1732665000	0.46802692	-0.00458	-0.97	0.4738055	0.48351167	0.46172545
1732578600	0.4726065	-0.024733	-4.97	0.45035734	0.50326082	0.44333446
1732492200	0.49733992	-0.000168	-0.03	0.49799455	0.50212829	0.48758265
1732405800	0.49750759	-0.006501	-1.29	0.50332556	0.50381094	0.49510669
1732319400	0.50400854	0.00237739	0.47	0.50143366	0.507756	0.49492116
1732233000	0.50163115	0.02223297	4.64	0.48002354	0.5038337	0.47924482
1732146600	0.47939818	0.00969685	2.06	0.47001604	0.48324795	0.46649707
1732060200	0.46970133	0.00893662	1.94	0.46087766	0.47870543	0.46029129
1731973800	0.46076471	0.00357985	0.78	0.45035734	0.47152833	0.44333446
1731887400	0.45718486	-0.003181	-0.69	0.46106227	0.46516069	0.45185421
1731801000	0.46036545	-0.003472	-0.75	0.46310906	0.46694586	0.45910094