Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015205 | LATOKEN | 60901.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 894.09 | 1733951613 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STARX-USDT | 100 | 5 minutes ago |
| 6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733875337 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 21 hours ago |
| 5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48848979 | 0.02601861 | 5.32633650337 | 0.47610567 | 0.52743669 | 0 | CX |
| 4 | 0.44886633 | 0.06564207 | 14.6239683426 | 0.43937704 | 0.52743669 | 0 | CX |
| 12 | 0.30692628 | 0.20758212 | 67.6325663609 | 0.29975264 | 0.52743669 | 0 | CX |
| 26 | 0.3539362 | 0.1605722 | 45.3675549435 | 0.25283053 | 0.52743669 | 0 | CX |
| 52 | 0.1896226 | 0.3248858 | 171.332847456 | 0.1877761 | 0.52743669 | 0 | CX |
| 156 | 0.14969781 | 0.36481059 | 243.698014019 | 0.07894528 | 0.52743669 | 0 | CX |
| 260 | 0.14969781 | 0.36481059 | 243.698014019 | 0.07894528 | 0.52743669 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.49164259 | -0.004142 | -0.84 | 0.49481559 | 0.50002368 | 0.48041965 | 0 |
| 1733788200 | 0.49578412 | -0.018723 | -3.64 | 0.50206889 | 0.52020792 | 0.4860839 | 0 |
| 1733701800 | 0.51450758 | 0.00582525 | 1.15 | 0.50850056 | 0.51450758 | 0.50376401 | 0 |
| 1733615400 | 0.50868233 | -0.000268 | -0.05 | 0.508347 | 0.51190099 | 0.50466449 | 0 |
| 1733529000 | 0.50895001 | 0.01574123 | 3.19 | 0.49239423 | 0.51933468 | 0.4911117 | 0 |
| 1733442600 | 0.49320878 | -0.010507 | -2.09 | 0.50206889 | 0.52743669 | 0.47610567 | 0 |
| 1733356200 | 0.50371602 | 0.01471367 | 3.01 | 0.48848979 | 0.50512803 | 0.48198365 | 0 |
| 1733269800 | 0.48900235 | 0.00203814 | 0.42 | 0.48793976 | 0.4897742 | 0.4770857 | 0 |
| 1733183400 | 0.48696421 | -0.008589 | -1.73 | 0.49505645 | 0.49952705 | 0.48083382 | 0 |
| 1733097000 | 0.49555293 | 0.00449407 | 0.92 | 0.49103143 | 0.49790237 | 0.48756356 | 0 |
| 1733010600 | 0.49105886 | -0.004674 | -0.94 | 0.49619905 | 0.49619905 | 0.48940171 | 0 |
| 1732924200 | 0.49573266 | 0.00885742 | 1.82 | 0.48689611 | 0.50230237 | 0.4858265 | 0 |
| 1732837800 | 0.48687524 | -0.00191 | -0.39 | 0.48915108 | 0.49202082 | 0.48204208 | 0 |
| 1732751400 | 0.48878567 | 0.02075875 | 4.44 | 0.46717053 | 0.49556234 | 0.46708853 | 0 |
| 1732665000 | 0.46802692 | -0.00458 | -0.97 | 0.4738055 | 0.48351167 | 0.46172545 | 0 |
| 1732578600 | 0.4726065 | -0.024733 | -4.97 | 0.45035734 | 0.50326082 | 0.44333446 | 0 |
| 1732492200 | 0.49733992 | -0.000168 | -0.03 | 0.49799455 | 0.50212829 | 0.48758265 | 0 |
| 1732405800 | 0.49750759 | -0.006501 | -1.29 | 0.50332556 | 0.50381094 | 0.49510669 | 0 |
| 1732319400 | 0.50400854 | 0.00237739 | 0.47 | 0.50143366 | 0.507756 | 0.49492116 | 0 |
| 1732233000 | 0.50163115 | 0.02223297 | 4.64 | 0.48002354 | 0.5038337 | 0.47924482 | 0 |
| 1732146600 | 0.47939818 | 0.00969685 | 2.06 | 0.47001604 | 0.48324795 | 0.46649707 | 0 |
| 1732060200 | 0.46970133 | 0.00893662 | 1.94 | 0.46087766 | 0.47870543 | 0.46029129 | 0 |
| 1731973800 | 0.46076471 | 0.00357985 | 0.78 | 0.45035734 | 0.47152833 | 0.44333446 | 0 |
| 1731887400 | 0.45718486 | -0.003181 | -0.69 | 0.46106227 | 0.46516069 | 0.45185421 | 0 |
| 1731801000 | 0.46036545 | -0.003472 | -0.75 | 0.46310906 | 0.46694586 | 0.45910094 | 0 |
| 1731714600 | 0.46383744 | 0.01942664 | 4.37 | 0.44622126 | 0.46765866 | 0.44367565 | 0 |
| 1731628200 | 0.4444108 | -0.015961 | -3.47 | 0.46028824 | 0.46716401 | 0.4413568 | 0 |
| 1731541800 | 0.46037212 | 0.01258441 | 2.81 | 0.44886633 | 0.47564767 | 0.43937704 | 0 |
| 1731455400 | 0.44778771 | -0.00378 | -0.84 | 0.45035734 | 0.4579958 | 0.43410431 | 0 |
| 1731369000 | 0.45156739 | 0.04243019 | 10.37 | 0.40967307 | 0.45611052 | 0.40872333 | 0 |
| 1731282600 | 0.4091372 | 0.01816876 | 4.65 | 0.39079696 | 0.4145805 | 0.38978517 | 0 |
| 1731196200 | 0.39096844 | 0.00140641 | 0.36 | 0.38957969 | 0.39162811 | 0.3857263 | 0 |
| 1731109800 | 0.38956203 | 0.00234049 | 0.60 | 0.38658555 | 0.39339877 | 0.38522412 | 0 |
| 1731023400 | 0.38722154 | 0.00211723 | 0.55 | 0.38502505 | 0.39165911 | 0.37924047 | 0 |
| 1730937000 | 0.38510431 | 0.03144211 | 8.89 | 0.35391355 | 0.38924441 | 0.3537353 | 0 |
| 1730850600 | 0.3536622 | 0.00927723 | 2.69 | 0.34519789 | 0.35852331 | 0.34353804 | 0 |
| 1730764200 | 0.34438497 | -0.006137 | -1.75 | 0.34268913 | 0.35224734 | 0.33644833 | 0 |
| 1730677800 | 0.35052193 | -0.001849 | -0.52 | 0.35278382 | 0.35278382 | 0.34350119 | 0 |
| 1730591400 | 0.35237097 | -0.001157 | -0.33 | 0.35404502 | 0.35558027 | 0.35170897 | 0 |
| 1730505000 | 0.35352778 | -0.004396 | -1.23 | 0.3573576 | 0.36412719 | 0.35035152 | 0 |
| 1730418600 | 0.3579233 | -0.010594 | -2.87 | 0.36806482 | 0.36979053 | 0.35453229 | 0 |
| 1730332200 | 0.36851767 | -0.001128 | -0.31 | 0.3701168 | 0.37109963 | 0.36365128 | 0 |
| 1730245800 | 0.36964531 | 0.01395189 | 3.92 | 0.35504363 | 0.37438894 | 0.35488686 | 0 |
| 1730159400 | 0.35569342 | 0.00983429 | 2.84 | 0.34268913 | 0.35729097 | 0.33644833 | 0 |
| 1730073000 | 0.34585913 | 0.00462543 | 1.36 | 0.34103 | 0.3472429 | 0.34029388 | 0 |
| 1729986600 | 0.3412337 | 0.00373179 | 1.11 | 0.33915077 | 0.34255766 | 0.3377924 | 0 |
| 1729900200 | 0.33750191 | -0.009068 | -2.62 | 0.34721256 | 0.34982699 | 0.33362435 | 0 |
| 1729813800 | 0.3465699 | 0.00721609 | 2.13 | 0.33920981 | 0.34990207 | 0.3385842 | 0 |
| 1729727400 | 0.33935381 | -0.003426 | -1.00 | 0.34268913 | 0.34271458 | 0.33192241 | 0 |
| 1729641000 | 0.34277933 | -0.000734 | -0.21 | 0.34275418 | 0.34477735 | 0.3388814 | 0 |
| 1729554600 | 0.3435132 | -0.007711 | -2.20 | 0.35107801 | 0.35335609 | 0.34020536 | 0 |
| 1729468200 | 0.35122435 | 0.00335385 | 0.96 | 0.34805012 | 0.35275318 | 0.34656079 | 0 |
| 1729381800 | 0.3478705 | -0.000435 | -0.12 | 0.34847672 | 0.34926032 | 0.34631097 | 0 |
| 1729295400 | 0.34830579 | 0.00568298 | 1.66 | 0.30921856 | 0.35113171 | 0.30776023 | 0 |
| 1729209000 | 0.34262281 | -0.00172 | -0.50 | 0.30921856 | 0.34329128 | 0.30776023 | 0 |
| 1729122600 | 0.34434241 | 0.00442534 | 1.30 | 0.34068388 | 0.34795077 | 0.33995651 | 0 |
| 1729036200 | 0.33991707 | 0.00339676 | 1.01 | 0.33622967 | 0.34508118 | 0.33015124 | 0 |
| 1728949800 | 0.33652031 | 0.01703791 | 5.33 | 0.30921856 | 0.33837363 | 0.30776023 | 0 |
| 1728863400 | 0.3194824 | -0.001966 | -0.61 | 0.32198683 | 0.3220277 | 0.31577596 | 0 |
| 1728777000 | 0.32144877 | 0.00357486 | 1.12 | 0.31829368 | 0.32299215 | 0.31798288 | 0 |
| 1728690600 | 0.31787391 | 0.01148483 | 3.75 | 0.30669245 | 0.32275919 | 0.30585545 | 0 |
| 1728604200 | 0.30638908 | -0.002157 | -0.70 | 0.30828267 | 0.31162781 | 0.29975264 | 0 |
| 1728517800 | 0.30854587 | -0.008033 | -2.54 | 0.31633805 | 0.31813889 | 0.30706376 | 0 |
| 1728431400 | 0.31657865 | -0.001179 | -0.37 | 0.31709503 | 0.32161144 | 0.31490862 | 0 |
| 1728345000 | 0.31775775 | -0.002145 | -0.67 | 0.30921856 | 0.32791006 | 0.30776023 | 0 |
| 1728258600 | 0.31990288 | 0.00403225 | 1.28 | 0.31567329 | 0.32020126 | 0.31474193 | 0 |
| 1728172200 | 0.31587063 | 0.00017443 | 0.06 | 0.31648953 | 0.31745067 | 0.31411718 | 0 |
| 1728085800 | 0.3156962 | 0.0064019 | 2.07 | 0.30921856 | 0.31791111 | 0.30776023 | 0 |
| 1727999400 | 0.3092943 | 0.00033996 | 0.11 | 0.32912907 | 0.33031254 | 0.30574377 | 0 |
| 1727913000 | 0.30895434 | -0.000999 | -0.32 | 0.30963706 | 0.31702988 | 0.30529081 | 0 |
| 1727826600 | 0.30995325 | -0.011897 | -3.70 | 0.3223526 | 0.32618079 | 0.30655568 | 0 |
| 1727740200 | 0.32185062 | -0.012565 | -3.76 | 0.33357976 | 0.33374621 | 0.32036246 | 0 |
| 1727653800 | 0.33441539 | -0.000641 | -0.19 | 0.33532426 | 0.335946 | 0.33315144 | 0 |
| 1727567400 | 0.33505668 | 0.00040303 | 0.12 | 0.33506991 | 0.33697179 | 0.3331604 | 0 |
| 1727481000 | 0.33465365 | 0.00299012 | 0.90 | 0.3314272 | 0.33847268 | 0.33006807 | 0 |
| 1727394600 | 0.33166353 | 0.01106846 | 3.45 | 0.32165476 | 0.33463858 | 0.31899421 | 0 |
| 1727308200 | 0.32059507 | -0.006951 | -2.12 | 0.32712742 | 0.32890022 | 0.32046461 | 0 |
| 1727221800 | 0.32754623 | 0.00496881 | 1.54 | 0.32233641 | 0.32911685 | 0.3193156 | 0 |
| 1727135400 | 0.32257742 | -0.000684 | -0.21 | 0.32912907 | 0.33031254 | 0.31706928 | 0 |
| 1727049000 | 0.32326182 | -2.2E-5 | -0.01 | 0.32258567 | 0.32539937 | 0.31762068 | 0 |
| 1726962600 | 0.32328371 | 0.00214208 | 0.67 | 0.32170647 | 0.32328371 | 0.31952627 | 0 |
| 1726876200 | 0.32114163 | 0.00039279 | 0.12 | 0.32028397 | 0.3262805 | 0.31773607 | 0 |
| 1726789800 | 0.32074884 | 0.00903312 | 2.90 | 0.31445999 | 0.3250308 | 0.31403671 | 0 |
| 1726703400 | 0.31171572 | 0.00494137 | 1.61 | 0.30692628 | 0.31240877 | 0.30157954 | 0 |
| 1726617000 | 0.30677435 | 0.0098743 | 3.33 | 0.29646399 | 0.3121985 | 0.29336072 | 0 |
| 1726530600 | 0.29690005 | -0.00413 | -1.37 | 0.3012041 | 0.30134703 | 0.29295194 | 0 |
| 1726444200 | 0.30102992 | -0.004462 | -1.46 | 0.30544784 | 0.30738082 | 0.29905042 | 0 |
| 1726357800 | 0.30549238 | -0.002895 | -0.94 | 0.30815847 | 0.30869882 | 0.30288833 | 0 |
| 1726271400 | 0.30838777 | 0.01226084 | 4.14 | 0.2960998 | 0.30876744 | 0.29349337 | 0 |
| 1726185000 | 0.29612693 | 0.00411689 | 1.41 | 0.2921326 | 0.29805278 | 0.2920222 | 0 |
| 1726098600 | 0.29201004 | -0.00122 | -0.42 | 0.29334901 | 0.29521735 | 0.28278736 | 0 |
|
STARXX/BTC 0.00000509 BTC
+0.00%
|
STARXX/EUR 0.488182 €
+4.22%
|
|
STARXX/USD $ 0.514508
+4.56%
|
STARXX/GBP £ 0.403637
+4.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
