![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STARX | STARXXEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00042 | -0.14% | 0.289336 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.290171 | 0.289288 | 0.289461 | 0.289755 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.289336 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STARXX | STARXXUSD | STARXXGBP | STARXXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.289732 | 0.002949 | 1.03% | 0.286803 | 0.290829 | 0.00 |
29 Jun 2024 | 0.286783 | -0.005855 | -2.00% | 0.285127 | 0.295985 | 0.00 |
28 Jun 2024 | 0.292637 | 0.003038 | 1.05% | 0.288319 | 0.295941 | 0.00 |
27 Jun 2024 | 0.289599 | -0.003932 | -1.34% | 0.289158 | 0.315198 | 0.00 |
26 Jun 2024 | 0.29353 | 0.007195 | 2.51% | 0.28591 | 0.295647 | 0.00 |
25 Jun 2024 | 0.286335 | -0.015123 | -5.02% | 0.279187 | 0.301381 | 0.00 |
24 Jun 2024 | 0.301459 | -0.003886 | -1.27% | 0.301352 | 0.307156 | 0.00 |
23 Jun 2024 | 0.305344 | 0.00016 | 0.05% | 0.30437 | 0.307078 | 0.00 |
22 Jun 2024 | 0.305184 | -0.003446 | -1.12% | 0.302058 | 0.30896 | 0.00 |
21 Jun 2024 | 0.30863 | 0.001339 | 0.44% | 0.306729 | 0.315198 | 0.00 |
20 Jun 2024 | 0.307291 | -0.001233 | -0.40% | 0.306732 | 0.311543 | 0.00 |
19 Jun 2024 | 0.308524 | -0.006527 | -2.07% | 0.303693 | 0.315276 | 0.00 |
18 Jun 2024 | 0.315051 | -0.001917 | -0.60% | 0.309555 | 0.325676 | 0.00 |
17 Jun 2024 | 0.316969 | 0.001891 | 0.60% | 0.314038 | 0.318181 | 0.00 |
16 Jun 2024 | 0.315077 | 0.000621 | 0.20% | 0.313698 | 0.316045 | 0.00 |
15 Jun 2024 | 0.314456 | -0.002416 | -0.76% | 0.309657 | 0.321378 | 0.00 |
14 Jun 2024 | 0.316872 | -0.004465 | -1.39% | 0.314014 | 0.321832 | 0.00 |
13 Jun 2024 | 0.321337 | 0.001753 | 0.55% | 0.317137 | 0.328487 | 0.00 |
12 Jun 2024 | 0.319584 | -0.008775 | -2.67% | 0.31409 | 0.32875 | 0.00 |
11 Jun 2024 | 0.328359 | -0.000786 | -0.24% | 0.320419 | 0.332368 | 0.00 |
10 Jun 2024 | 0.329144 | 0.002005 | 0.61% | 0.326376 | 0.329941 | 0.00 |
09 Jun 2024 | 0.32714 | 0.00000300 | 0.00% | 0.326625 | 0.328335 | 0.00 |
08 Jun 2024 | 0.327137 | -0.003618 | -1.09% | 0.324299 | 0.336614 | 0.00 |
07 Jun 2024 | 0.330754 | -0.001817 | -0.55% | 0.328106 | 0.33462 | 0.00 |
06 Jun 2024 | 0.332571 | 0.002577 | 0.78% | 0.119925 | 0.33594 | 0.00 |
05 Jun 2024 | 0.329994 | 0.008877 | 2.76% | 0.320419 | 0.331654 | 0.00 |
04 Jun 2024 | 0.321118 | 0.003055 | 0.96% | 0.317028 | 0.328809 | 0.00 |
03 Jun 2024 | 0.318063 | 0.000368 | 0.12% | 0.31604 | 0.320784 | 0.00 |
02 Jun 2024 | 0.317695 | 0.001 | 0.32% | 0.316375 | 0.318385 | 0.00 |
01 Jun 2024 | 0.316695 | -0.004435 | -1.38% | 0.313064 | 0.322978 | 0.00 |
31 May 2024 | 0.32113 | 0.002715 | 0.85% | 0.315987 | 0.326193 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions