ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
FileStarSTARR
US$ 0.020814
-0.000067
(
-0.32%
)
Info
Rank Rank 4400
Coin
Not Mineable
Bid
US$ 0.001647
Exchange
GATE
Ask
US$ 0.018375
Last Trade Time
14:44:02
Volume (24h)
$ 406
Last Trade Size
1,709.40
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.025964
Fully Diluted Market Cap
US$ 41,628,300
Genesis Date
27/10/2020
Days Range 0.020729-0.021162
52 Weeks Range 0.001708-0.02697
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001743Gate.io15885.4/cdn/crypto/logos/exchanges/GATE.png$ 28.241738062416STAR/USDThttps://gate.io/trade/STAR_USDTUSDT1https://gate.io/trade/STAR_USDT1005 hours ago
0.0322LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738022530STAR/USDThttps://www.lbank.info/exchange/star/usdtUSDT2https://www.lbank.info/exchange/star/usdt016 hours ago
6.57E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738022530STAR/ETHhttps://gate.io/trade/STAR_ETHETH3https://gate.io/trade/STAR_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02147043-0.00065628-3.056669102580.014636160.0224447678537.2601429CX
40.0220497-0.00123555-5.603477598330.014561530.02453067117805.890214CX
120.001781830.019032321068.133323610.001707620.0269698591355.0046667CX
260.003084620.01772953574.771933010.001707620.02696985155836.594314CX
520.008271190.01254296151.6463773650.001707620.02696985882649.310567CX
1560.05925442-0.03844027-64.87325333710.001707620.2953822859538.040174CX
2606.9977-6.97688585-99.70255726880.001707629.29114051623506.964477CX

About STARR

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17380218000.0208081-0.000459-2.160.021662070.022421110.01463616549760
17379354000.02126702-0.000565-2.590.021770480.02207250.021267020
17378490000.021832247.2E-50.330.021749130.022004760.021507550
17377626000.02175977-0.000122-0.560.021931250.022444760.021529490
17376762000.021881710.00056412.650.021310970.021976320.02096920
17375898000.02131761-0.000506-2.320.021895370.022108960.021226550
17375034000.021823830.000403731.880.021470430.022100290.021060
17374170000.02142010.000238751.130.021662070.022512690.0150766549760
17373306000.02118135-0.000571-2.630.021662070.022621690.020559890
17372442000.02175221-0.001112-4.860.022840340.022962470.021237780
17371578000.022864710.001172685.410.021724820.023162860.021724820
17370714000.02169203-0.000914-4.040.022634040.022699080.021464510
17369850000.022605850.001414656.680.021170050.022826610.020934380
17368986000.02119120.000630853.070.020594050.02136570.020548260
17368122000.02056035-0.000874-4.080.02145860.021463130.01456153549760
17367258000.02143462-0.000167-0.770.021563850.021657870.021200330
17366394000.021601760.00010.470.02145860.021792160.021173270
17365530000.021502030.00039421.870.021831190.022040640.02081316549760
17364666000.02110783-0.00077-3.520.021831190.022040640.020813160
17363802000.02187757-0.00031-1.400.02221330.022419660.021109080
17362938000.02218774-0.002031-8.390.024238630.024313460.022064290
17362074000.024218790.000306561.280.021916070.024530670.01518549760
17361210000.02391223-0.000116-0.480.024016830.024106180.023660470
17360346000.024028320.000343411.450.023696210.02410940.023486890
17359482000.023684910.001040884.600.022677930.023832210.022508290
17358618000.022644030.000628952.860.021916070.022934160.02175892549760
17357754000.022015080.0001180.540.021916070.022118890.021758920
17356890000.02189708-0.000134-0.610.02204970.022615770.021768240
17356026000.02203072-1.1E-5-0.050.021885520.022538640.02168237549760
17355162000.02204202-0.000264-1.180.022303960.022376170.021833550
17354298000.022306130.000458782.100.021874550.02237130.021837490
17353434000.02184735-3.0E-5-0.140.021885520.022538640.02171470
17352570000.02187744-0.001065-4.640.023035790.023065560.021698470
17351706000.02294289-1.0E-5-0.040.022908070.023262330.022614990
17350842000.022952680.000510352.270.022437920.023210950.022065270
17349978000.022442330.00093824.360.022003520.022685680.02147857549760
17349114000.02150413-0.000402-1.840.022003520.022288190.021337190
17348250000.02190641-0.000865-3.800.02282220.023344390.021634350
17347386000.022771750.000168790.750.022453890.022924370.020468960
17346522000.02260296-0.001219-5.120.023775770.024414570.021914490
17345658000.02382157-0.001669-6.550.025541790.025641590.023801530
17344794000.02549054-0.000767-2.920.026122120.026549630.025293770
17343930000.026257790.02364888906.470.002530310.026969850.00250917550064
17343066000.002608915.8E-52.270.002555520.002608910.002531330
17342202000.00255124-2.4E-5-0.930.002580790.002602380.002524820
17341338000.002575671.6E-50.630.002565370.0026160.00254490
17340474000.00255942.9E-51.150.002530310.002630050.002509170
17339610000.00253070.000141845.940.002399870.00254150.002352760
17338746000.00238886-6.0E-5-2.450.002440940.002491980.002322380
17337882000.00244882-0.000187-7.100.002529880.002608780.00234802549760
17337018000.00263551-9.0E-6-0.340.002642340.002648610.00259710
17336154000.00264501-6.0E-6-0.230.002642670.002655620.002626480
17335290000.002651020.000149095.960.002501070.002700720.002500020
17334426000.00250193-2.9E-5-1.150.002529880.002608780.00246880
17333562000.002530550.000140065.860.002389640.00257160.002389640
17332698000.00239049-1.2E-5-0.500.002400480.002422440.002323410
17331834000.00240213-4.8E-5-1.960.002448390.002481010.002358770
17330970000.002450345.0E-60.200.002452070.002471320.002417580
17330106000.0024457.2E-53.030.002367180.002464290.002360270
17329242000.002372719.0E-60.380.002363710.002407930.00233650
17328378000.00236344-5.6E-5-2.310.002409680.002414740.00233370
17327514000.002419350.0002240710.210.002200380.002431140.0021790
17326650000.00219528-5.8E-5-2.570.002252580.002284720.002147840
17325786000.002253573.4E-51.530.002054980.002335490.0020035549760
17324922000.00221929-2.5E-5-1.110.002254380.002278880.002172620
17324058000.002244495.0E-52.280.002198290.002309650.002193130
17323194000.00219402-3.2E-5-1.440.002219470.002263390.002158150
17322330000.002226490.000195839.640.002029750.002233960.002004570
17321466000.00203066-2.4E-5-1.170.002054980.002086190.00200350
17320602000.00205481-6.9E-5-3.250.002122560.002122560.002029770
17319738000.002123870.000188659.750.00175150.0138160.00171937552289
17318874000.001935229.0E-54.880.001850610.002125680.001799275190
17318010000.001845351.9E-51.040.001820670.001898670.001813850
17317146000.001826298.3E-54.760.00175150.001909870.001719379039
17316282000.00174309-0.00011-5.940.001851160.001880590.001731457520
17315418000.00185304-6.5E-5-3.390.001914650.002165410.001810974217
17314554000.0019179-0.000134-6.530.002013450.002032410.001898012004
17313690000.002052287.6E-53.850.001973570.002085760.00193609129487
17312826000.001975846.2E-53.240.001901380.002031340.00187592182615
17311962000.001914042.0E-51.060.001895290.001958270.00187601128173
17311098000.00189393-2.1E-5-1.100.001934750.001953910.00186039178721
17310234000.001914579.0E-54.930.001817310.001926780.00178174189806
17309370000.0018245-0.000239-11.580.002062530.002155640.0017076289309
17308506000.00206320.0002928716.540.001781830.002248570.00174371147771
17307642000.00177033-4.8E-5-2.640.002397420.002519740.00172513601948
17306778000.00181836-2.2E-5-1.200.00184560.001845810.0017088172497
17305914000.00184047-0.000219-10.640.002062120.002083220.0018170456564
17305050000.00205911-0.000182-8.120.002244110.002260910.00204804106624
17304186000.00224069-0.000153-6.390.002393640.002427130.0020580893854
17303322000.00239407-4.0E-6-0.170.002397420.002519740.0023940782551
17302458000.00239777-3.9E-5-1.600.002436290.002495240.0023768552741
17301594000.0024378.1E-53.440.002485050.002533940.00235247578559
17300730000.002355691.3E-70.010.002352730.00239870.002332178255
17299866000.00235556-3.4E-5-1.420.002412550.002413680.0022621890910