FileStarSTARR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010418

0.000046

(

0.45%

)

Official Links

Website

Source Code

Info

Rank 993

Coin

Not Mineable

Bid

US$ 0.000825

Exchange

GATE

Ask

US$ 0.009197

Last Trade Time

14:44:02

Volume (24h)

$ 284,590

Last Trade Size

1,709.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025964

Fully Diluted Market Cap

US$ 20,836,100

Genesis Date

27/10/2020

Days Range 0.010278-0.01061

52 Weeks Range 0.001708-0.02697

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001355	Gate.io	26147511.5	/cdn/crypto/logos/exchanges/GATE.png	$ 34,761.62	1744928540	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	20 minutes ago
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	23 hours ago
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01096927	-0.00055122	-5.02512929302	0.00971578	0.01108983	0	CX
4	0.01352106	-0.00310301	-22.9494581046	0.0061556	0.01380895	39268.6300714	CX
12	0.02131097	-0.01089292	-51.1141444993	0.0061556	0.02257885	71992.4884643	CX
26	0.00215625	0.0082618	383.155942029	0.00170762	0.02696985	91797.6794262	CX
52	0.00582687	0.00459118	78.7932457735	0.00170762	0.02696985	614763.502904	CX
156	0.04223931	-0.03182126	-75.3356529735	0.00170762	0.2953822	845593.70666	CX
260	6.9977	-6.98728195	-99.8511217972	0.00170762	9.29114051	596444.848222	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.01037389	-5.8E-5	-0.56	0.01040379	0.01058019	0.01012896	0
1744761000	0.01043184	-0.000203	-1.91	0.01066494	0.01090252	0.01042665	0
1744674600	0.01063453	0.00017404	1.66	0.0104888	0.01108983	0.0104888	0
1744588200	0.01046049	-0.000357	-3.30	0.01080495	0.01082177	0.01030182	0
1744501800	0.01081763	0.00051653	5.01	0.01029702	0.01094693	0.01016149	0
1744415400	0.0103011	0.0002674	2.67	0.01000413	0.01043256	0.00989442	0
1744329000	0.0100337	-0.000892	-8.16	0.01096927	0.01096927	0.00971578	0
1744242600	0.0109261	-0.001651	-13.13	0.01198039	0.01264455	0.0061556	549760
1744156200	0.01257675	0	0.00	0.01198039	0.01264455	0.0119637	0
1744069800	0.01257675	0	0.00	0	0	0	0
1743983400	0.01257675	0	0.00	0	0	0	0
1743897000	0.01257675	0.00067697	5.69	0.01198039	0.01264455	0.0119637	0
1743810600	0.01189978	-5.1E-5	-0.43	0.01194892	0.01204951	0.01159775	0
1743724200	0.01195122	0.00013298	1.13	0.01177389	0.01210338	0.01153153	0
1743637800	0.01181824	-0.00072	-5.74	0.01253043	0.01275604	0.01171214	0
1743551400	0.01253825	0.0005595	4.67	0.01198039	0.01264455	0.0119637	0
1743465000	0.01197875	0.00013239	1.12	0.013149	0.0132371	0.01168507	549760
1743378600	0.01184636	-0.000137	-1.14	0.01199938	0.01212867	0.01167186	0
1743292200	0.01198348	-0.000477	-3.83	0.01245396	0.01255973	0.01185484	0
1743205800	0.01246066	-0.000687	-5.23	0.013149	0.0132371	0.01225239	0
1743119400	0.01314748	-2.9E-5	-0.22	0.01319972	0.01338309	0.01306858	0
1743033000	0.01317659	-0.000405	-2.98	0.01356514	0.01365022	0.01302528	0
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074	0
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702	0
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814	0
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464	0
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653	0
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475	0
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696	0
1742341800	0.01266558	-2.1E-5	-0.17	0.01266255	0.01270769	0.0123102	0
1742255400	0.01268673	0.00029499	2.38	0.01254429	0.01281123	0.01219457	549760
1742169000	0.01239174	-0.000348	-2.73	0.01272418	0.01275059	0.01223228	0
1742082600	0.01274008	0.00016924	1.35	0.01256742	0.01283416	0.01251282	0
1741996200	0.01257084	0.00032588	2.66	0.01224266	0.01277608	0.01223504	0
1741909800	0.01224496	-0.000277	-2.21	0.01254429	0.01257852	0.01198243	0
1741823400	0.01252163	-0.000102	-0.81	0.01261249	0.01283258	0.01204931	0
1741737000	0.0126234	0.00026018	2.10	0.01221842	0.01288409	0.01164946	0
1741650600	0.01236322	-0.000837	-6.34	0.01422864	0.01483151	0.0090057	549760
1741564200	0.01320031	-0.001214	-8.42	0.01445531	0.01451411	0.01311089	0
1741477800	0.01441418	0.00037364	2.66	0.01403963	0.01465675	0.01383733	0
1741391400	0.01404054	-0.000436	-3.01	0.01422864	0.01483151	0.01389193	549760
1741305000	0.01447653	-0.000298	-2.02	0.01472553	0.01524082	0.01432233	0
1741218600	0.01477435	0.00051351	3.60	0.01422864	0.01490687	0.01415946	0
1741132200	0.01426084	0.00010466	0.74	0.01408292	0.01458362	0.01321975	0
1741045800	0.01415618	-0.002374	-14.36	0.01653018	0.01658084	0.01378589	549760
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742	0
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954	0
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139	0
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807	0
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948	0
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519	0
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01196923	549760
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496	0
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676	0
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131	0
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924	0
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162	0
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753	0
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207	549760
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333	0
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986	0
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996	0
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049	0
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486	0
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773	0
1739231400	0.01746884	0.00018521	1.07	0.01832905	0.01876175	0.01728067	549760
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958	0
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584	0
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215	0
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159	0
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091	0
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377	0
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01096352	549760
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209	0
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098	0
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926	0
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035	0
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326	0
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416	0
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.02242111	0.01463616	549760
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702	0
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755	0
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949	0
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692	0
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655	0
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106	0
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.0150766	549760
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989	0
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778	0
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482	0