Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001883 | Gate.io | 20450.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.85 | 1736920663 | STAR/USDT | https://gate.io/trade/STAR_USDT | USDT | 1 | https://gate.io/trade/STAR_USDT | 100 | 8 minutes ago |
| 0.0322 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736899336 | STAR/USDT | https://www.lbank.info/exchange/star/usdt | USDT | 2 | https://www.lbank.info/exchange/star/usdt | 0 | 6 hours ago |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | STAR/ETH | https://gate.io/trade/STAR_ETH | ETH | 3 | https://gate.io/trade/STAR_ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0222133 | -0.00101585 | -4.57316112419 | 0.01456153 | 0.02241966 | 157074.520286 | CX |
| 4 | 0.02554179 | -0.00434434 | -17.0087531062 | 0.01456153 | 0.02564159 | 117805.890214 | CX |
| 12 | 0.00267244 | 0.01852501 | 693.187124875 | 0.00170762 | 0.02696985 | 103009.441298 | CX |
| 26 | 0.00314696 | 0.01805049 | 573.584983603 | 0.00170762 | 0.02696985 | 297243.040385 | CX |
| 52 | 0.00759349 | 0.01360396 | 179.152932314 | 0.00170762 | 0.02696985 | 930791.724758 | CX |
| 156 | 0.09176926 | -0.07057181 | -76.9013610876 | 0.00170762 | 0.2953822 | 862231.052782 | CX |
| 260 | 6.9977 | -6.97650255 | -99.6970797548 | 0.00170762 | 9.29114051 | 628101.108015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.0211912 | 0.00063085 | 3.07 | 0.02059405 | 0.0213657 | 0.02054826 | 0 |
| 1736812200 | 0.02056035 | -0.000874 | -4.08 | 0.0214586 | 0.02146313 | 0.01456153 | 549760 |
| 1736725800 | 0.02143462 | -0.000167 | -0.77 | 0.02156385 | 0.02165787 | 0.02120033 | 0 |
| 1736639400 | 0.02160176 | 0.0001 | 0.47 | 0.0214586 | 0.02179216 | 0.02117327 | 0 |
| 1736553000 | 0.02150203 | 0.0003942 | 1.87 | 0.02183119 | 0.02204064 | 0.02081316 | 549760 |
| 1736466600 | 0.02110783 | -0.00077 | -3.52 | 0.02183119 | 0.02204064 | 0.02081316 | 0 |
| 1736380200 | 0.02187757 | -0.00031 | -1.40 | 0.0222133 | 0.02241966 | 0.02110908 | 0 |
| 1736293800 | 0.02218774 | -0.002031 | -8.39 | 0.02423863 | 0.02431346 | 0.02206429 | 0 |
| 1736207400 | 0.02421879 | 0.00030656 | 1.28 | 0.02191607 | 0.02453067 | 0.01518 | 549760 |
| 1736121000 | 0.02391223 | -0.000116 | -0.48 | 0.02401683 | 0.02410618 | 0.02366047 | 0 |
| 1736034600 | 0.02402832 | 0.00034341 | 1.45 | 0.02369621 | 0.0241094 | 0.02348689 | 0 |
| 1735948200 | 0.02368491 | 0.00104088 | 4.60 | 0.02267793 | 0.02383221 | 0.02250829 | 0 |
| 1735861800 | 0.02264403 | 0.00062895 | 2.86 | 0.02191607 | 0.02293416 | 0.02175892 | 549760 |
| 1735775400 | 0.02201508 | 0.000118 | 0.54 | 0.02191607 | 0.02211889 | 0.02175892 | 0 |
| 1735689000 | 0.02189708 | -0.000134 | -0.61 | 0.0220497 | 0.02261577 | 0.02176824 | 0 |
| 1735602600 | 0.02203072 | -1.1E-5 | -0.05 | 0.02188552 | 0.02253864 | 0.02168237 | 549760 |
| 1735516200 | 0.02204202 | -0.000264 | -1.18 | 0.02230396 | 0.02237617 | 0.02183355 | 0 |
| 1735429800 | 0.02230613 | 0.00045878 | 2.10 | 0.02187455 | 0.0223713 | 0.02183749 | 0 |
| 1735343400 | 0.02184735 | -3.0E-5 | -0.14 | 0.02188552 | 0.02253864 | 0.0217147 | 0 |
| 1735257000 | 0.02187744 | -0.001065 | -4.64 | 0.02303579 | 0.02306556 | 0.02169847 | 0 |
| 1735170600 | 0.02294289 | -1.0E-5 | -0.04 | 0.02290807 | 0.02326233 | 0.02261499 | 0 |
| 1735084200 | 0.02295268 | 0.00051035 | 2.27 | 0.02243792 | 0.02321095 | 0.02206527 | 0 |
| 1734997800 | 0.02244233 | 0.0009382 | 4.36 | 0.02200352 | 0.02268568 | 0.02147857 | 549760 |
| 1734911400 | 0.02150413 | -0.000402 | -1.84 | 0.02200352 | 0.02228819 | 0.02133719 | 0 |
| 1734825000 | 0.02190641 | -0.000865 | -3.80 | 0.0228222 | 0.02334439 | 0.02163435 | 0 |
| 1734738600 | 0.02277175 | 0.00016879 | 0.75 | 0.02245389 | 0.02292437 | 0.02046896 | 0 |
| 1734652200 | 0.02260296 | -0.001219 | -5.12 | 0.02377577 | 0.02441457 | 0.02191449 | 0 |
| 1734565800 | 0.02382157 | -0.001669 | -6.55 | 0.02554179 | 0.02564159 | 0.02380153 | 0 |
| 1734479400 | 0.02549054 | -0.000767 | -2.92 | 0.02612212 | 0.02654963 | 0.02529377 | 0 |
| 1734393000 | 0.02625779 | 0.02364888 | 906.47 | 0.00253031 | 0.02696985 | 0.00250917 | 550064 |
| 1734306600 | 0.00260891 | 5.8E-5 | 2.27 | 0.00255552 | 0.00260891 | 0.00253133 | 0 |
| 1734220200 | 0.00255124 | -2.4E-5 | -0.93 | 0.00258079 | 0.00260238 | 0.00252482 | 0 |
| 1734133800 | 0.00257567 | 1.6E-5 | 0.63 | 0.00256537 | 0.002616 | 0.0025449 | 0 |
| 1734047400 | 0.0025594 | 2.9E-5 | 1.15 | 0.00253031 | 0.00263005 | 0.00250917 | 0 |
| 1733961000 | 0.0025307 | 0.00014184 | 5.94 | 0.00239987 | 0.0025415 | 0.00235276 | 0 |
| 1733874600 | 0.00238886 | -6.0E-5 | -2.45 | 0.00244094 | 0.00249198 | 0.00232238 | 0 |
| 1733788200 | 0.00244882 | -0.000187 | -7.10 | 0.00252988 | 0.00260878 | 0.00234802 | 549760 |
| 1733701800 | 0.00263551 | -9.0E-6 | -0.34 | 0.00264234 | 0.00264861 | 0.0025971 | 0 |
| 1733615400 | 0.00264501 | -6.0E-6 | -0.23 | 0.00264267 | 0.00265562 | 0.00262648 | 0 |
| 1733529000 | 0.00265102 | 0.00014909 | 5.96 | 0.00250107 | 0.00270072 | 0.00250002 | 0 |
| 1733442600 | 0.00250193 | -2.9E-5 | -1.15 | 0.00252988 | 0.00260878 | 0.0024688 | 0 |
| 1733356200 | 0.00253055 | 0.00014006 | 5.86 | 0.00238964 | 0.0025716 | 0.00238964 | 0 |
| 1733269800 | 0.00239049 | -1.2E-5 | -0.50 | 0.00240048 | 0.00242244 | 0.00232341 | 0 |
| 1733183400 | 0.00240213 | -4.8E-5 | -1.96 | 0.00244839 | 0.00248101 | 0.00235877 | 0 |
| 1733097000 | 0.00245034 | 5.0E-6 | 0.20 | 0.00245207 | 0.00247132 | 0.00241758 | 0 |
| 1733010600 | 0.002445 | 7.2E-5 | 3.03 | 0.00236718 | 0.00246429 | 0.00236027 | 0 |
| 1732924200 | 0.00237271 | 9.0E-6 | 0.38 | 0.00236371 | 0.00240793 | 0.0023365 | 0 |
| 1732837800 | 0.00236344 | -5.6E-5 | -2.31 | 0.00240968 | 0.00241474 | 0.0023337 | 0 |
| 1732751400 | 0.00241935 | 0.00022407 | 10.21 | 0.00220038 | 0.00243114 | 0.002179 | 0 |
| 1732665000 | 0.00219528 | -5.8E-5 | -2.57 | 0.00225258 | 0.00228472 | 0.00214784 | 0 |
| 1732578600 | 0.00225357 | 3.4E-5 | 1.53 | 0.00205498 | 0.00233549 | 0.0020035 | 549760 |
| 1732492200 | 0.00221929 | -2.5E-5 | -1.11 | 0.00225438 | 0.00227888 | 0.00217262 | 0 |
| 1732405800 | 0.00224449 | 5.0E-5 | 2.28 | 0.00219829 | 0.00230965 | 0.00219313 | 0 |
| 1732319400 | 0.00219402 | -3.2E-5 | -1.44 | 0.00221947 | 0.00226339 | 0.00215815 | 0 |
| 1732233000 | 0.00222649 | 0.00019583 | 9.64 | 0.00202975 | 0.00223396 | 0.00200457 | 0 |
| 1732146600 | 0.00203066 | -2.4E-5 | -1.17 | 0.00205498 | 0.00208619 | 0.0020035 | 0 |
| 1732060200 | 0.00205481 | -6.9E-5 | -3.25 | 0.00212256 | 0.00212256 | 0.00202977 | 0 |
| 1731973800 | 0.00212387 | 0.00018865 | 9.75 | 0.0017515 | 0.013816 | 0.00171937 | 552289 |
| 1731887400 | 0.00193522 | 9.0E-5 | 4.88 | 0.00185061 | 0.00212568 | 0.00179927 | 5190 |
| 1731801000 | 0.00184535 | 1.9E-5 | 1.04 | 0.00182067 | 0.00189867 | 0.00181385 | 0 |
| 1731714600 | 0.00182629 | 8.3E-5 | 4.76 | 0.0017515 | 0.00190987 | 0.00171937 | 9039 |
| 1731628200 | 0.00174309 | -0.00011 | -5.94 | 0.00185116 | 0.00188059 | 0.00173145 | 7520 |
| 1731541800 | 0.00185304 | -6.5E-5 | -3.39 | 0.00191465 | 0.00216541 | 0.00181097 | 4217 |
| 1731455400 | 0.0019179 | -0.000134 | -6.53 | 0.00201345 | 0.00203241 | 0.00189801 | 2004 |
| 1731369000 | 0.00205228 | 7.6E-5 | 3.85 | 0.00197357 | 0.00208576 | 0.00193609 | 129487 |
| 1731282600 | 0.00197584 | 6.2E-5 | 3.24 | 0.00190138 | 0.00203134 | 0.00187592 | 182615 |
| 1731196200 | 0.00191404 | 2.0E-5 | 1.06 | 0.00189529 | 0.00195827 | 0.00187601 | 128173 |
| 1731109800 | 0.00189393 | -2.1E-5 | -1.10 | 0.00193475 | 0.00195391 | 0.00186039 | 178721 |
| 1731023400 | 0.00191457 | 9.0E-5 | 4.93 | 0.00181731 | 0.00192678 | 0.00178174 | 189806 |
| 1730937000 | 0.0018245 | -0.000239 | -11.58 | 0.00206253 | 0.00215564 | 0.00170762 | 89309 |
| 1730850600 | 0.0020632 | 0.00029287 | 16.54 | 0.00178183 | 0.00224857 | 0.00174371 | 147771 |
| 1730764200 | 0.00177033 | -4.8E-5 | -2.64 | 0.00239742 | 0.00251974 | 0.00172513 | 601948 |
| 1730677800 | 0.00181836 | -2.2E-5 | -1.20 | 0.0018456 | 0.00184581 | 0.00170881 | 72497 |
| 1730591400 | 0.00184047 | -0.000219 | -10.64 | 0.00206212 | 0.00208322 | 0.00181704 | 56564 |
| 1730505000 | 0.00205911 | -0.000182 | -8.12 | 0.00224411 | 0.00226091 | 0.00204804 | 106624 |
| 1730418600 | 0.00224069 | -0.000153 | -6.39 | 0.00239364 | 0.00242713 | 0.00205808 | 93854 |
| 1730332200 | 0.00239407 | -4.0E-6 | -0.17 | 0.00239742 | 0.00251974 | 0.00239407 | 82551 |
| 1730245800 | 0.00239777 | -3.9E-5 | -1.60 | 0.00243629 | 0.00249524 | 0.00237685 | 52741 |
| 1730159400 | 0.002437 | 8.1E-5 | 3.44 | 0.00248505 | 0.00253394 | 0.00235247 | 578559 |
| 1730073000 | 0.00235569 | 1.3E-7 | 0.01 | 0.00235273 | 0.0023987 | 0.0023321 | 78255 |
| 1729986600 | 0.00235556 | -3.4E-5 | -1.42 | 0.00241255 | 0.00241368 | 0.00226218 | 90910 |
| 1729900200 | 0.00238949 | -9.1E-5 | -3.67 | 0.00248505 | 0.00253425 | 0.00236639 | 55460 |
| 1729813800 | 0.00248088 | 9.0E-6 | 0.36 | 0.00246899 | 0.0025381 | 0.00241007 | 88953 |
| 1729727400 | 0.00247148 | -0.000204 | -7.62 | 0.00267244 | 0.00267428 | 0.0023856 | 119571 |
| 1729641000 | 0.00267559 | 8.9E-5 | 3.44 | 0.00258986 | 0.00269301 | 0.002509 | 74936 |
| 1729554600 | 0.00258638 | -7.2E-5 | -2.71 | 0.00266561 | 0.00268193 | 0.00255107 | 70138 |
| 1729468200 | 0.00265856 | 0.00027484 | 11.53 | 0.00238559 | 0.00268981 | 0.00237284 | 19889 |
| 1729381800 | 0.00238372 | -0.000127 | -5.06 | 0.00250924 | 0.00251107 | 0.00224379 | 90795 |
| 1729295400 | 0.00251035 | 3.8E-5 | 1.54 | 0.00215625 | 0.0109956 | 0.00197295 | 639366 |
| 1729209000 | 0.00247263 | -8.5E-5 | -3.32 | 0.00215625 | 0.0109956 | 0.00197295 | 563130 |
| 1729122600 | 0.00255802 | 1.2E-5 | 0.47 | 0.00255408 | 0.00259108 | 0.00251259 | 2518 |
| 1729036200 | 0.00254582 | -3.0E-5 | -1.16 | 0.00257654 | 0.00262874 | 0.00249605 | 0 |
|
STARR/BTC 0 BTC
-
|
STARR/EUR 0 €
-
|
|
STARR/USD $ 0.021197
+0.13%
|
STARR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
