We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spume | SPUMEUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 3.51% | 0.000679 | 0.000675 | 0.000682 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00078 | 0.000656 | 0.000656 | 0.000656 | 0.000529 - 0.013390 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:00:06 | 16,026.60 | 0.000679 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,506.97 | 5,137,932.72 | SPUME | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000654 | -0.000069 | -9.54% | 0.000632 | 0.000721 | 10,804,968.00 |
| 01 Jun 2024 | 0.000723 | 0.000052 | 7.75% | 0.000638 | 0.000783 | 18,805,748.00 |
| 31 May 2024 | 0.000671 | -0.000269 | -28.62% | 0.00063 | 0.00094 | 19,918,617.00 |
| 30 May 2024 | 0.00094 | 0.000265 | 39.26% | 0.000627 | 0.00144 | 16,152,121.00 |
| 29 May 2024 | 0.000675 | -0.00003 | -4.26% | 0.000639 | 0.000705 | 4,137,098.00 |
| 28 May 2024 | 0.000705 | -0.000017 | -2.35% | 0.000673 | 0.00072 | 8,187,493.00 |
| 27 May 2024 | 0.000722 | 0.000025 | 3.59% | 0.000677 | 0.000735 | 3,284,127.00 |
| 26 May 2024 | 0.000697 | -0.00002 | -2.79% | 0.000683 | 0.00076 | 11,206,133.00 |
| 25 May 2024 | 0.000717 | 0.000031 | 4.52% | 0.000686 | 0.000723 | 17,683,951.00 |
| 24 May 2024 | 0.000686 | -0.000031 | -4.32% | 0.000667 | 0.000729 | 12,353,764.00 |
| 23 May 2024 | 0.000717 | -0.00003 | -4.02% | 0.000706 | 0.000747 | 6,124,156.00 |
| 22 May 2024 | 0.000747 | 0.000052 | 7.48% | 0.000687 | 0.000748 | 10,838,908.00 |
| 21 May 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000648 | 0.000713 | 15,390,843.00 |
| 20 May 2024 | 0.000697 | 0.000013 | 1.90% | 0.000684 | 0.000731 | 8,378,033.00 |
| 19 May 2024 | 0.000684 | 0.000012 | 1.79% | 0.000669 | 0.000714 | 13,839,592.00 |
| 18 May 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000639 | 0.000694 | 19,440,405.00 |
| 17 May 2024 | 0.000668 | -0.000016 | -2.34% | 0.0006 | 0.00089 | 20,628,164.00 |
| 16 May 2024 | 0.000684 | 0.000046 | 7.21% | 0.00062 | 0.000858 | 22,349,479.00 |
| 15 May 2024 | 0.000638 | -0.000031 | -4.63% | 0.000623 | 0.000691 | 13,893,127.00 |
| 14 May 2024 | 0.000669 | -0.000045 | -6.30% | 0.000623 | 0.000716 | 10,893,157.00 |
| 13 May 2024 | 0.000714 | 0.000068 | 10.53% | 0.000641 | 0.00078 | 10,144,638.00 |
| 12 May 2024 | 0.000646 | 0.000023 | 3.69% | 0.000623 | 0.000696 | 14,925,563.00 |
| 11 May 2024 | 0.000623 | -0.000069 | -9.97% | 0.000608 | 0.000693 | 17,718,864.00 |
| 10 May 2024 | 0.000692 | -0.000019 | -2.67% | 0.000619 | 0.000727 | 17,095,317.00 |
| 09 May 2024 | 0.000711 | -0.00000800 | -1.11% | 0.000709 | 0.00073 | 18,997,240.00 |
| 08 May 2024 | 0.000719 | 0.00000700 | 0.98% | 0.000709 | 0.000757 | 19,695,152.00 |
| 07 May 2024 | 0.000712 | 0.000036 | 5.33% | 0.000627 | 0.000715 | 11,898,892.00 |
| 06 May 2024 | 0.000676 | 0.000042 | 6.62% | 0.00062 | 0.000722 | 9,430,863.00 |
| 05 May 2024 | 0.000634 | -0.000034 | -5.09% | 0.000578 | 0.00069 | 9,911,095.00 |
| 04 May 2024 | 0.000668 | 0.000094 | 16.38% | 0.000573 | 0.000721 | 6,447,408.00 |
| 03 May 2024 | 0.000574 | -0.00000300 | -0.52% | 0.000558 | 0.000594 | 3,647,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
