SpumeSPUME

US$ 0.114069

0.002751

(

2.47%

)

Official Links

Website

Discord

Info

Rank 1009

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.110472

Exchange

Ask

US$ 0.115367

Last Trade Time

04:35:15

Volume (24h)

$ 52,703

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.039405

Fully Diluted Market Cap

US$ 11,406,946

Genesis Date

12/8/2022

Days Range 0.111372-0.114514

52 Weeks Range 0.061734-0.125882

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000528	Gate.io	11352.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6.00	1733294538	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	2 hours ago
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733270528	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	9 hours ago
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733270529	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10255137	0.01151809	11.2315320605	0.10155506	0.11563022	0	CX
4	0.07463944	0.03943002	52.8273256069	0.07461022	0.11563022	0	CX
12	0.0733626	0.04070686	55.4872101043	0.06940225	0.11563022	0	CX
26	0.11585077	-0.00178131	-1.53759012564	0.06633916	0.1195555	0	CX
52	0.06338098	0.05068848	79.9742761945	0.06173439	0.12588191	0	CX
156	0.04973663	0.06433283	129.346982295	0.0085517	0.12588191	7933.67658246	CX
260	0.04973663	0.06433283	129.346982295	0.0085517	0.12588191	7933.67658246	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.11141148	-0.000543	-0.49	0.11187719	0.11290058	0.10828504
1733183400	0.11195409	-0.002247	-1.97	0.11411006	0.11563022	0.10993316
1733097000	0.1142008	0.00024854	0.22	0.11428139	0.11517866	0.11267418
1733010600	0.11395226	0.00336945	3.05	0.11032504	0.11485107	0.11000329
1732924200	0.11058281	0.00043218	0.39	0.11016355	0.11222416	0.10889532
1732837800	0.11015063	-0.002606	-2.31	0.11230599	0.11254161	0.10876489
1732751400	0.11275662	0.01044302	10.21	0.10255137	0.11330599	0.10155506
1732665000	0.1023136	-0.002717	-2.59	0.10498418	0.10648189	0.10010257
1732578600	0.10503032	0.00159767	1.54	0.10506785	0.10884825	0.10132989
1732492200	0.10343265	-0.001174	-1.12	0.10506785	0.10620997	0.10125761
1732405800	0.10460707	0.00235222	2.30	0.10245387	0.107644	0.10221332
1732319400	0.10225485	-0.001513	-1.46	0.10344095	0.10548772	0.10058304
1732233000	0.10376793	0.00912649	9.64	0.09459868	0.10411644	0.09342519
1732146600	0.09464144	-0.001126	-1.18	0.09577495	0.09722928	0.09337567
1732060200	0.09576695	-0.003218	-3.25	0.09892416	0.09892416	0.09459961
1731973800	0.09898537	0.00449711	4.76	0.09451963	0.09898537	0.09278569
1731887400	0.09448826	-0.00172	-1.79	0.09648273	0.09717791	0.09380631
1731801000	0.09620866	0.00099355	1.04	0.09492197	0.09898875	0.09456639
1731714600	0.09521511	0.00114888	1.22	0.09451963	0.09630802	0.09276631
1731628200	0.09406623	-0.004209	-4.28	0.09817576	0.09973653	0.0934378
1731541800	0.09827512	-0.001716	-1.72	0.09982173	0.10264765	0.09600811
1731455400	0.09999091	-0.003498	-3.38	0.10322287	0.10581101	0.0989543
1731369000	0.10348894	0.00546144	5.57	0.09791461	0.10408599	0.09596197
1731282600	0.0980275	0.00150939	1.56	0.09587984	0.09985434	0.09517913
1731196200	0.09651811	0.00549097	6.03	0.09109266	0.09711393	0.09107697
1731109800	0.09102714	0.00179638	2.01	0.0901714	0.09181798	0.08892162
1731023400	0.08923076	0.00546698	6.53	0.08343373	0.08979982	0.08319564
1730937000	0.08376378	0.00910004	12.19	0.07463944	0.08440328	0.07461022
1730850600	0.07466374	0.00107537	1.46	0.07406638	0.07622543	0.07326324
1730764200	0.07358837	-0.001997	-2.64	0.07671728	0.07672589	0.07269203
1730677800	0.07558501	-0.000919	-1.20	0.07671728	0.07672589	0.07416051
1730591400	0.07650411	-0.000738	-0.96	0.07735494	0.07757241	0.07616975
1730505000	0.07724174	-0.000201	-0.26	0.07756072	0.07952259	0.07607286
1730418600	0.0774426	-0.004381	-5.35	0.08180929	0.08204245	0.07708394
1730332200	0.08182406	0.00077393	0.95	0.08103814	0.08359614	0.08015287
1730245800	0.08105013	0.00214243	2.72	0.07888463	0.08245402	0.07877574
1730159400	0.0789077	0.0018213	2.36	0.07800028	0.0795349	0.07569974
1730073000	0.0770864	0.00081575	1.07	0.07617898	0.07760009	0.07575818
1729986600	0.07627065	0.0020274	2.73	0.07495965	0.07692799	0.07470711
1729900200	0.07424325	-0.003626	-4.66	0.07800028	0.07868315	0.07352562
1729813800	0.07786955	0.0002953	0.38	0.07749612	0.07866101	0.07717622
1729727400	0.07757425	-0.003113	-3.86	0.08059243	0.0806684	0.07564068
1729641000	0.08068747	-0.00133	-1.62	0.08212796	0.08212796	0.08018578
1729554600	0.08201784	-0.002289	-2.72	0.08453032	0.0850477	0.0817407
1729468200	0.0843067	0.00283638	3.48	0.0815343	0.08469396	0.08109843
1729381800	0.08147032	0.00018764	0.23	0.08124669	0.08188804	0.08098554
1729295400	0.08128268	0.00122148	1.53	0.07537092	0.08229407	0.0744841
1729209000	0.0800612	-0.000229	-0.29	0.07537092	0.08039833	0.0744841
1729122600	0.08029067	0.00038296	0.48	0.08016701	0.0813282	0.07974776
1729036200	0.07990771	-0.000939	-1.16	0.08087203	0.08251031	0.07834541
1728949800	0.08084712	0.00493452	6.50	0.07537092	0.08158813	0.0744841
1728863400	0.0759126	-0.000267	-0.35	0.07625434	0.07635585	0.07496058
1728777000	0.0761799	0.00131253	1.75	0.0750221	0.07652749	0.07492028
1728690600	0.07486737	0.00157275	2.15	0.07328293	0.07598089	0.07321833
1728604200	0.07329462	0.00044541	0.61	0.07293965	0.07420296	0.07168525
1728517800	0.07284921	-0.002236	-2.98	0.07498303	0.07590214	0.07238904
1728431400	0.07508516	0.00041865	0.56	0.07472034	0.07567482	0.07401563
1728345000	0.07466651	-0.000377	-0.50	0.07537092	0.07745429	0.07406515
1728258600	0.07504363	0.00075116	1.01	0.07414513	0.07549426	0.07406515
1728172200	0.07429247	2.2E-5	0.03	0.07443827	0.07466374	0.07353301
1728085800	0.07427032	0.00197633	2.73	0.07234352	0.0750464	0.07199008
1727999400	0.07229399	-0.000336	-0.46	0.07537092	0.0768437	0.07117371
1727913000	0.07262958	-0.002778	-3.68	0.07537092	0.0768437	0.07247209
1727826600	0.07540752	-0.004397	-5.51	0.08006581	0.08171332	0.07463329
1727740200	0.07980497	-0.001819	-2.23	0.08179114	0.08182867	0.07921499
1727653800	0.08162381	-0.000681	-0.83	0.0823156	0.0825343	0.08109381
1727567400	0.08230453	-0.000674	-0.81	0.08302708	0.0832021	0.0816355
1727481000	0.08297879	0.00209445	2.59	0.08086957	0.08389882	0.08048354
1727394600	0.08088434	0.00166873	2.11	0.07944077	0.0819754	0.07872806
1727308200	0.07921561	-0.002457	-3.01	0.08154722	0.08196432	0.07872191
1727221800	0.08167302	0.00019378	0.24	0.0814577	0.08215503	0.07984403
1727135400	0.08147924	0.00205077	2.58	0.07060189	0.08306861	0.06964094
1727049000	0.07942847	-0.001135	-1.41	0.08046385	0.08064041	0.07777235
1726962600	0.0805632	0.00199232	2.54	0.07872929	0.08063057	0.07787847
1726876200	0.07857088	0.00268535	3.54	0.07583324	0.07909226	0.07506516
1726789800	0.07588553	0.00345219	4.77	0.07327431	0.07656225	0.07310544
1726703400	0.07243334	0.00052354	0.73	0.07197778	0.0725936	0.07012018
1726617000	0.0719098	0.00112305	1.59	0.07060189	0.07354408	0.06964094
1726530600	0.07078675	-0.000514	-0.72	0.07139703	0.07177692	0.06940225
1726444200	0.07130106	-0.003052	-4.10	0.07437245	0.07472157	0.07103129
1726357800	0.07435276	-0.000782	-1.04	0.07511284	0.07511284	0.07360652
1726271400	0.07513468	0.00242943	3.34	0.07262312	0.07575326	0.07191411
1726185000	0.07270525	0.00062258	0.86	0.07198178	0.07341212	0.07129399
1726098600	0.07208267	-0.001387	-1.89	0.0733626	0.07336782	0.07017678
1726012200	0.07346995	0.00080253	1.10	0.07248809	0.07375694	0.07142841
1725925800	0.07266742	0.00187575	2.65	0.0772482	0.07736724	0.06997315
1725839400	0.07079167	0.0009797	1.40	0.06979905	0.07160989	0.06901559
1725753000	0.06981197	0.00144849	2.12	0.06854927	0.07102945	0.06836748
1725666600	0.06836348	-0.004493	-6.17	0.07291012	0.07400425	0.06633916
1725580200	0.07285629	-0.002348	-3.12	0.07534446	0.075848	0.07227738
1725493800	0.07520389	-9.5E-5	-0.13	0.07442597	0.0765318	0.07116079