Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733961732 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 1 | https://gate.io/trade/SPUME_ETH | 0 | 10 hours ago |
| 0.000497 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733996233 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 2 | https://gate.io/trade/SPUME_USDT | 0 | 8 minutes ago |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733961737 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.117908 | 0.00289913 | 2.45880686637 | 0.10823705 | 0.12586992 | 0 | CX |
| 4 | 0.09817576 | 0.02263137 | 23.0518918315 | 0.09276631 | 0.12586992 | 0 | CX |
| 12 | 0.07327431 | 0.04753282 | 64.8696930752 | 0.06964094 | 0.12586992 | 0 | CX |
| 26 | 0.10766123 | 0.0131459 | 12.2104308115 | 0.06633916 | 0.12586992 | 0 | CX |
| 52 | 0.06847452 | 0.05233261 | 76.426399192 | 0.0651789 | 0.12588191 | 0 | CX |
| 156 | 0.04973663 | 0.0710705 | 142.89367816 | 0.0085517 | 0.12588191 | 7851.46231736 | CX |
| 260 | 0.04973663 | 0.0710705 | 142.89367816 | 0.0085517 | 0.12588191 | 7851.46231736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.11794614 | 0.00661063 | 5.94 | 0.11184858 | 0.11844937 | 0.10965294 | 0 |
| 1733874600 | 0.11133551 | -0.002795 | -2.45 | 0.11376278 | 0.11614145 | 0.10823705 | 0 |
| 1733788200 | 0.11413005 | -0.008701 | -7.08 | 0.117908 | 0.12158505 | 0.10943239 | 0 |
| 1733701800 | 0.12283113 | -0.000443 | -0.36 | 0.12314919 | 0.12344141 | 0.1210409 | 0 |
| 1733615400 | 0.12327377 | -0.00028 | -0.23 | 0.12316457 | 0.12376808 | 0.12241003 | 0 |
| 1733529000 | 0.12355399 | 0.00694868 | 5.96 | 0.11656502 | 0.12586992 | 0.11651611 | 0 |
| 1733442600 | 0.11660531 | -0.001334 | -1.13 | 0.117908 | 0.12158505 | 0.11506147 | 0 |
| 1733356200 | 0.11793906 | 0.00652758 | 5.86 | 0.1113718 | 0.11985234 | 0.1113718 | 0 |
| 1733269800 | 0.11141148 | -0.000543 | -0.49 | 0.11187719 | 0.11290058 | 0.10828504 | 0 |
| 1733183400 | 0.11195409 | -0.002247 | -1.97 | 0.11411006 | 0.11563022 | 0.10993316 | 0 |
| 1733097000 | 0.1142008 | 0.00024854 | 0.22 | 0.11428139 | 0.11517866 | 0.11267418 | 0 |
| 1733010600 | 0.11395226 | 0.00336945 | 3.05 | 0.11032504 | 0.11485107 | 0.11000329 | 0 |
| 1732924200 | 0.11058281 | 0.00043218 | 0.39 | 0.11016355 | 0.11222416 | 0.10889532 | 0 |
| 1732837800 | 0.11015063 | -0.002606 | -2.31 | 0.11230599 | 0.11254161 | 0.10876489 | 0 |
| 1732751400 | 0.11275662 | 0.01044302 | 10.21 | 0.10255137 | 0.11330599 | 0.10155506 | 0 |
| 1732665000 | 0.1023136 | -0.002717 | -2.59 | 0.10498418 | 0.10648189 | 0.10010257 | 0 |
| 1732578600 | 0.10503032 | 0.00159767 | 1.54 | 0.10506785 | 0.10884825 | 0.10132989 | 0 |
| 1732492200 | 0.10343265 | -0.001174 | -1.12 | 0.10506785 | 0.10620997 | 0.10125761 | 0 |
| 1732405800 | 0.10460707 | 0.00235222 | 2.30 | 0.10245387 | 0.107644 | 0.10221332 | 0 |
| 1732319400 | 0.10225485 | -0.001513 | -1.46 | 0.10344095 | 0.10548772 | 0.10058304 | 0 |
| 1732233000 | 0.10376793 | 0.00912649 | 9.64 | 0.09459868 | 0.10411644 | 0.09342519 | 0 |
| 1732146600 | 0.09464144 | -0.001126 | -1.18 | 0.09577495 | 0.09722928 | 0.09337567 | 0 |
| 1732060200 | 0.09576695 | -0.003218 | -3.25 | 0.09892416 | 0.09892416 | 0.09459961 | 0 |
| 1731973800 | 0.09898537 | 0.00449711 | 4.76 | 0.09451963 | 0.09898537 | 0.09278569 | 0 |
| 1731887400 | 0.09448826 | -0.00172 | -1.79 | 0.09648273 | 0.09717791 | 0.09380631 | 0 |
| 1731801000 | 0.09620866 | 0.00099355 | 1.04 | 0.09492197 | 0.09898875 | 0.09456639 | 0 |
| 1731714600 | 0.09521511 | 0.00114888 | 1.22 | 0.09451963 | 0.09630802 | 0.09276631 | 0 |
| 1731628200 | 0.09406623 | -0.004209 | -4.28 | 0.09817576 | 0.09973653 | 0.0934378 | 0 |
| 1731541800 | 0.09827512 | -0.001716 | -1.72 | 0.09982173 | 0.10264765 | 0.09600811 | 0 |
| 1731455400 | 0.09999091 | -0.003498 | -3.38 | 0.10322287 | 0.10581101 | 0.0989543 | 0 |
| 1731369000 | 0.10348894 | 0.00546144 | 5.57 | 0.09791461 | 0.10408599 | 0.09596197 | 0 |
| 1731282600 | 0.0980275 | 0.00150939 | 1.56 | 0.09587984 | 0.09985434 | 0.09517913 | 0 |
| 1731196200 | 0.09651811 | 0.00549097 | 6.03 | 0.09109266 | 0.09711393 | 0.09107697 | 0 |
| 1731109800 | 0.09102714 | 0.00179638 | 2.01 | 0.0901714 | 0.09181798 | 0.08892162 | 0 |
| 1731023400 | 0.08923076 | 0.00546698 | 6.53 | 0.08343373 | 0.08979982 | 0.08319564 | 0 |
| 1730937000 | 0.08376378 | 0.00910004 | 12.19 | 0.07463944 | 0.08440328 | 0.07461022 | 0 |
| 1730850600 | 0.07466374 | 0.00107537 | 1.46 | 0.07406638 | 0.07622543 | 0.07326324 | 0 |
| 1730764200 | 0.07358837 | -0.001997 | -2.64 | 0.07671728 | 0.07672589 | 0.07269203 | 0 |
| 1730677800 | 0.07558501 | -0.000919 | -1.20 | 0.07671728 | 0.07672589 | 0.07416051 | 0 |
| 1730591400 | 0.07650411 | -0.000738 | -0.96 | 0.07735494 | 0.07757241 | 0.07616975 | 0 |
| 1730505000 | 0.07724174 | -0.000201 | -0.26 | 0.07756072 | 0.07952259 | 0.07607286 | 0 |
| 1730418600 | 0.0774426 | -0.004381 | -5.35 | 0.08180929 | 0.08204245 | 0.07708394 | 0 |
| 1730332200 | 0.08182406 | 0.00077393 | 0.95 | 0.08103814 | 0.08359614 | 0.08015287 | 0 |
| 1730245800 | 0.08105013 | 0.00214243 | 2.72 | 0.07888463 | 0.08245402 | 0.07877574 | 0 |
| 1730159400 | 0.0789077 | 0.0018213 | 2.36 | 0.07800028 | 0.0795349 | 0.07569974 | 0 |
| 1730073000 | 0.0770864 | 0.00081575 | 1.07 | 0.07617898 | 0.07760009 | 0.07575818 | 0 |
| 1729986600 | 0.07627065 | 0.0020274 | 2.73 | 0.07495965 | 0.07692799 | 0.07470711 | 0 |
| 1729900200 | 0.07424325 | -0.003626 | -4.66 | 0.07800028 | 0.07868315 | 0.07352562 | 0 |
| 1729813800 | 0.07786955 | 0.0002953 | 0.38 | 0.07749612 | 0.07866101 | 0.07717622 | 0 |
| 1729727400 | 0.07757425 | -0.003113 | -3.86 | 0.08059243 | 0.0806684 | 0.07564068 | 0 |
| 1729641000 | 0.08068747 | -0.00133 | -1.62 | 0.08212796 | 0.08212796 | 0.08018578 | 0 |
| 1729554600 | 0.08201784 | -0.002289 | -2.72 | 0.08453032 | 0.0850477 | 0.0817407 | 0 |
| 1729468200 | 0.0843067 | 0.00283638 | 3.48 | 0.0815343 | 0.08469396 | 0.08109843 | 0 |
| 1729381800 | 0.08147032 | 0.00018764 | 0.23 | 0.08124669 | 0.08188804 | 0.08098554 | 0 |
| 1729295400 | 0.08128268 | 0.00122148 | 1.53 | 0.07537092 | 0.08229407 | 0.0744841 | 0 |
| 1729209000 | 0.0800612 | -0.000229 | -0.29 | 0.07537092 | 0.08039833 | 0.0744841 | 0 |
| 1729122600 | 0.08029067 | 0.00038296 | 0.48 | 0.08016701 | 0.0813282 | 0.07974776 | 0 |
| 1729036200 | 0.07990771 | -0.000939 | -1.16 | 0.08087203 | 0.08251031 | 0.07834541 | 0 |
| 1728949800 | 0.08084712 | 0.00493452 | 6.50 | 0.07537092 | 0.08158813 | 0.0744841 | 0 |
| 1728863400 | 0.0759126 | -0.000267 | -0.35 | 0.07625434 | 0.07635585 | 0.07496058 | 0 |
| 1728777000 | 0.0761799 | 0.00131253 | 1.75 | 0.0750221 | 0.07652749 | 0.07492028 | 0 |
| 1728690600 | 0.07486737 | 0.00157275 | 2.15 | 0.07328293 | 0.07598089 | 0.07321833 | 0 |
| 1728604200 | 0.07329462 | 0.00044541 | 0.61 | 0.07293965 | 0.07420296 | 0.07168525 | 0 |
| 1728517800 | 0.07284921 | -0.002236 | -2.98 | 0.07498303 | 0.07590214 | 0.07238904 | 0 |
| 1728431400 | 0.07508516 | 0.00041865 | 0.56 | 0.07472034 | 0.07567482 | 0.07401563 | 0 |
| 1728345000 | 0.07466651 | -0.000377 | -0.50 | 0.07537092 | 0.07745429 | 0.07406515 | 0 |
| 1728258600 | 0.07504363 | 0.00075116 | 1.01 | 0.07414513 | 0.07549426 | 0.07406515 | 0 |
| 1728172200 | 0.07429247 | 2.2E-5 | 0.03 | 0.07443827 | 0.07466374 | 0.07353301 | 0 |
| 1728085800 | 0.07427032 | 0.00197633 | 2.73 | 0.07234352 | 0.0750464 | 0.07199008 | 0 |
| 1727999400 | 0.07229399 | -0.000336 | -0.46 | 0.07537092 | 0.0768437 | 0.07117371 | 0 |
| 1727913000 | 0.07262958 | -0.002778 | -3.68 | 0.07537092 | 0.0768437 | 0.07247209 | 0 |
| 1727826600 | 0.07540752 | -0.004397 | -5.51 | 0.08006581 | 0.08171332 | 0.07463329 | 0 |
| 1727740200 | 0.07980497 | -0.001819 | -2.23 | 0.08179114 | 0.08182867 | 0.07921499 | 0 |
| 1727653800 | 0.08162381 | -0.000681 | -0.83 | 0.0823156 | 0.0825343 | 0.08109381 | 0 |
| 1727567400 | 0.08230453 | -0.000674 | -0.81 | 0.08302708 | 0.0832021 | 0.0816355 | 0 |
| 1727481000 | 0.08297879 | 0.00209445 | 2.59 | 0.08086957 | 0.08389882 | 0.08048354 | 0 |
| 1727394600 | 0.08088434 | 0.00166873 | 2.11 | 0.07944077 | 0.0819754 | 0.07872806 | 0 |
| 1727308200 | 0.07921561 | -0.002457 | -3.01 | 0.08154722 | 0.08196432 | 0.07872191 | 0 |
| 1727221800 | 0.08167302 | 0.00019378 | 0.24 | 0.0814577 | 0.08215503 | 0.07984403 | 0 |
| 1727135400 | 0.08147924 | 0.00205077 | 2.58 | 0.07060189 | 0.08306861 | 0.06964094 | 0 |
| 1727049000 | 0.07942847 | -0.001135 | -1.41 | 0.08046385 | 0.08064041 | 0.07777235 | 0 |
| 1726962600 | 0.0805632 | 0.00199232 | 2.54 | 0.07872929 | 0.08063057 | 0.07787847 | 0 |
| 1726876200 | 0.07857088 | 0.00268535 | 3.54 | 0.07583324 | 0.07909226 | 0.07506516 | 0 |
| 1726789800 | 0.07588553 | 0.00345219 | 4.77 | 0.07327431 | 0.07656225 | 0.07310544 | 0 |
| 1726703400 | 0.07243334 | 0.00052354 | 0.73 | 0.07197778 | 0.0725936 | 0.07012018 | 0 |
| 1726617000 | 0.0719098 | 0.00112305 | 1.59 | 0.07060189 | 0.07354408 | 0.06964094 | 0 |
| 1726530600 | 0.07078675 | -0.000514 | -0.72 | 0.07139703 | 0.07177692 | 0.06940225 | 0 |
| 1726444200 | 0.07130106 | -0.003052 | -4.10 | 0.07437245 | 0.07472157 | 0.07103129 | 0 |
| 1726357800 | 0.07435276 | -0.000782 | -1.04 | 0.07511284 | 0.07511284 | 0.07360652 | 0 |
| 1726271400 | 0.07513468 | 0.00242943 | 3.34 | 0.07262312 | 0.07575326 | 0.07191411 | 0 |
| 1726185000 | 0.07270525 | 0.00062258 | 0.86 | 0.07198178 | 0.07341212 | 0.07129399 | 0 |
|
SPUME/BTC 0 BTC
-
|
SPUME/EUR 0 €
-
|
|
SPUME/USD $ 0.120807
+2.42%
|
SPUME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
