Enoki FinanceSPOREEE

US$ 1.37

0.007384

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 3371

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.36

Exchange

Ask

US$ 1.38

Last Trade Time

12:25:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.773489

Fully Diluted Market Cap

US$ 314,764

Genesis Date

20/10/2020

Days Range 1.37-1.37

52 Weeks Range 0.73592-1.64

Circulating Supply 0 / 229,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPORE/ETH	https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307	ETH	1	https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.23639268	0.1321537	10.6886511169	1.2162515	1.37401539	0	CX
4	0.97637636	0.39217002	40.1658659577	0.94683971	1.37822632	0	CX
12	1.01173461	0.35681177	35.2673286525	0.8640914	1.37822632	0	CX
26	1.49743069	-0.12888431	-8.60703008565	0.8640914	1.59082854	0	CX
52	0.82684204	0.54170434	65.5148521476	0.73592026	1.63965697	0	CX
156	3.588157	-2.21961062	-61.859350636	0.4333716	4.1891075	0.00598475	CX
260	0	0	0	0	37.18369703	0.08488837	CX

Enoki finance offers different pools for Enoki’s Mushroom farm which yields $SPORE and unique NFTs.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	1.36254449	0.03	2.30	1.33449829	1.40210165	1.33136513
1732319400	1.33190602	-0.02	-1.46	1.34735547	1.37401539	1.31013015
1732233000	1.35161449	0.12	9.64	1.23218175	1.35615396	1.21689657
1732146600	1.23273866	-0.01	-1.18	1.24750298	1.26644619	1.2162515
1732060200	1.24739881	-0.04	-3.25	1.28852256	1.28852256	1.23219377
1731973800	1.28931987	0.06	4.76	1.27359797	1.28931987	1.22458523
1731887400	1.23074338	-0.02	-1.79	1.25672217	1.26577709	1.22186074
1731801000	1.25315229	0.01	1.04	1.23639268	1.28936394	1.23176105
1731714600	1.24021097	0.01	1.22	1.23115205	1.25444642	1.20831443
1731628200	1.22524632	-0.05	-4.28	1.2787745	1.29910399	1.21706084
1731541800	1.28006863	-0.02	-1.72	1.30021381	1.33702245	1.25053999
1731455400	1.30241744	-0.05	-3.38	1.34451479	1.37822632	1.2889152
1731369000	1.3479805	0.07	5.57	1.27537289	1.35575731	1.249939
1731282600	1.27684332	0.02	1.56	1.24886923	1.30063851	1.2397422
1731196200	1.25718293	0.07	6.03	1.18651452	1.26494371	1.18631018
1731109800	1.18566111	0.02	2.01	1.17451475	1.19596208	1.15823594
1731023400	1.16226257	0.07	6.53	1.08675419	1.16967478	1.08365308
1730937000	1.09105327	0.12	12.19	0.97220549	1.09938299	0.97182486
1730850600	0.97252201	0.01400707	1.46	0.9647412	0.99286352	0.95427996
1730764200	0.95851494	-0.026007	-2.64	1.27359797	1.28459609	0.94683971
1730677800	0.98452178	-0.011972	-1.20	0.99927007	0.99938226	0.96596722
1730591400	0.9964935	-0.009608	-0.95	1.00757576	1.01040842	0.99213833
1730505000	1.00610133	-0	-0.26	1.01025617	1.03581027	0.99087625
1730418600	1.00871764	-0.06	-5.35	1.06559533	1.06863233	1.00404594
1730332200	1.06578765	0.01	0.95	1.05555078	1.08886967	1.04401979
1730245800	1.05570704	0.03	2.72	1.02750058	1.07399316	1.02608224
1730159400	1.02780107	0.02	2.36	1.27359797	1.28459609	0.99689015
1730073000	1.00407799	0.01	1.07	0.99225852	1.01076902	0.9867775
1729986600	0.99345249	0.0264075	2.73	0.97637636	1.0020146	0.97308694
1729900200	0.96704499	-0.047234	-4.66	1.0159816	1.02487626	0.95769759
1729813800	1.0142788	0	0.38	1.00941479	1.02458778	1.00524792
1729727400	1.01043246	-0.04	-3.86	1.04974522	1.05073485	0.98524697
1729641000	1.05098326	-0.02	-1.62	1.06974617	1.06974617	1.0444485
1729554600	1.06831181	-0.03	-2.71	1.10103771	1.10777682	1.06470186
1729468200	1.09812492	0.04	3.48	1.06201343	1.10316923	1.05633608
1729381800	1.06118006	0	0.23	1.05826726	1.06662102	1.05486566
1729295400	1.05873603	0.02	1.53	1.27359797	1.28459609	1.0454221
1729209000	1.04282582	-0	-0.29	1.27359797	1.28459609	1.04046594
1729122600	1.04581475	0	0.48	1.04420409	1.05932901	1.0387431
1729036200	1.04082653	-0.01	-1.16	1.05338722	1.07472637	1.02047701
1728949800	1.05306269	0.06	6.50	1.27359797	1.28459609	1.0080245
1728863400	0.98878881	-0.003482	-0.35	0.99324014	0.99456232	0.97638838
1728777000	0.99227054	0.01709616	1.75	0.9771897	0.996798	0.97586352
1728690600	0.97517438	0.02048574	2.15	0.95453639	0.98967827	0.953695
1728604200	0.95468864	0.00580156	0.61	0.95006502	0.96652013	0.93372611
1728517800	0.94888708	-0.029124	-2.98	0.97668086	0.98865258	0.94289321
1728431400	0.97801106	0.00545299	0.56	0.97325923	0.98569171	0.96408011
1728345000	0.97255807	-0.004912	-0.50	1.27359797	1.28459609	0.96472517
1728258600	0.97747016	0.00978411	1.01	0.96576689	0.98333983	0.96472517
1728172200	0.96768605	0.00028848	0.03	0.96958518	0.97252201	0.95779375
1728085800	0.96739757	0.0257424	2.73	0.94230023	0.97750622	0.93769665
1727999400	0.94165517	-0.004371	-0.46	1.27359797	1.28459609	0.92706313
1727913000	0.94602637	-0.036184	-3.68	0.98173319	1.00091679	0.94397499
1727826600	0.98220997	-0.057278	-5.51	1.04288592	1.06434527	0.97212536
1727740200	1.03948833	-0.02	-2.23	1.06535894	1.06584775	1.03180367
1727653800	1.06317935	-0.01	-0.83	1.07219019	1.07503889	1.05627598
1727567400	1.07204596	-0.01	-0.81	1.08145746	1.08373722	1.0633316
1727481000	1.08082842	0.03	2.59	1.05335517	1.09281216	1.04832689
1727394600	1.05354748	0.02	2.11	1.03474451	1.0677589	1.02546122
1727308200	1.03181168	-0.03	-3.01	1.06218171	1.06761466	1.02538109
1727221800	1.06382041	0	0.24	1.06101579	1.07009875	1.03999716
1727135400	1.06129625	0.03	2.58	1.27359797	1.28459609	1.05498585
1727049000	1.03458425	-0.01	-1.41	1.04807046	1.05037025	1.01301271
1726962600	1.04936459	0.03	2.54	1.02547725	1.05024204	1.01439499
1726876200	1.02341385	0.03	3.54	0.98775511	1.03020503	0.97775063
1726789800	0.98843623	0.04496607	4.77	0.9544242	0.99725075	0.95222458
1726703400	0.94347016	0.00681924	0.73	0.93753638	0.9455576	0.91334052
1726617000	0.93665092	0.01462809	1.59	0.91961486	0.95793799	0.90709824
1726530600	0.92202283	-0.006699	-0.72	0.92997192	0.93492007	0.90398912
1726444200	0.92872186	-0.039749	-4.10	0.96872776	0.97327525	0.92520807
1726357800	0.96847134	-0.010185	-1.04	0.97837165	0.97837165	0.95875133
1726271400	0.97865612	0.03164413	3.34	0.94594223	0.98671339	0.93670702
1726185000	0.94701199	0.00810936	0.86	0.93758847	0.95621916	0.92862971
1726098600	0.93890263	-0.01807	-1.89	0.9555741	0.95564221	0.91407774
1726012200	0.9569724	0.01045322	1.10	0.94418333	0.96071056	0.93038059
1725925800	0.94651918	0.02443225	2.65	1.27359797	1.28459609	0.91142537
1725839400	0.92208693	0.01276102	1.40	0.90915763	0.93274449	0.89895282
1725753000	0.90932591	0.01886708	2.12	0.89287882	0.92518403	0.89051092
1725666600	0.89045883	-0.05852	-6.17	0.94968039	0.96393186	0.8640914
1725580200	0.94897923	-0.030578	-3.12	0.98138862	0.98794742	0.94143881
1725493800	0.9795576	-0.001234	-0.13	0.96942491	0.99685409	0.92689485
1725407400	0.98079164	-0.035631	-3.51	1.01627809	1.02175511	0.97641643
1725321000	1.01642233	0.04	4.37	1.27359797	1.28459609	0.9753667
1725234600	0.97386022	-0.032429	-3.22	1.00618547	1.00773602	0.9642003
1725148200	1.00628964	-0.01	-0.61	1.01173461	1.01439098	0.99886941
1725061800	1.0124558	-0	-0.02	1.01195497	1.0171956	0.97807115
1724975400	1.01262007	-0	-0.21	1.01279235	1.04000117	1.00487931
1724889000	1.01478363	0.03	2.80	0.98509072	1.02341385	0.96975746
1724802600	0.98712607	-0.087889	-8.18	1.07622885	1.08176196	0.9650457
1724716200	1.07501485	-0.03	-2.27	1.09971954	1.1070396	1.06897289
1724629800	1.10002004	-0.01	-0.56	1.10999247	1.11853053	1.09644615
1724543400	1.10623828	-0	-0.13	1.10878648	1.12873935	1.09641009

Convert SPOREEE

SPOREEE/ETH

0.000401 ETH

+0.00%

SPOREEE/USD

$ 1.37

+0.54%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPOREEE

SPOREEE News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert SPOREEE

SPOREEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPOREEE

SPOREEE News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert SPOREEE

SPOREEE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%