We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Crypto | 63,278,149,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.82 | -1.26% | 142.87 | 142.90 | 142.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
146.11 | 141.11 | 144.83 | 144.78 | 13.00 - 210.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:55:02 | 0.027882 | 142.90 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 144.96 | -2.65 | -1.80% | 142.04 | 149.49 | 1,263,257.00 |
25 Apr 2024 | 147.61 | -7.13 | -4.61% | 145.25 | 159.78 | 1,268,149.00 |
24 Apr 2024 | 154.74 | -2.38 | -1.51% | 153.15 | 160.00 | 1,063,239.00 |
23 Apr 2024 | 157.12 | 8.17 | 5.49% | 146.70 | 158.50 | 1,025,591.00 |
22 Apr 2024 | 148.95 | -1.61 | -1.07% | 146.80 | 153.59 | 770,776.00 |
21 Apr 2024 | 150.56 | 7.01 | 4.88% | 139.70 | 152.48 | 892,964.00 |
20 Apr 2024 | 143.55 | 1.51 | 1.06% | 128.47 | 147.63 | 2,496,889.00 |
19 Apr 2024 | 142.04 | 9.80 | 7.41% | 127.70 | 143.94 | 1,480,523.00 |
18 Apr 2024 | 132.24 | -4.23 | -3.10% | 126.68 | 142.77 | 1,929,097.00 |
17 Apr 2024 | 136.47 | -1.83 | -1.32% | 126.51 | 140.69 | 1,926,884.00 |
16 Apr 2024 | 138.30 | -13.72 | -9.03% | 133.70 | 156.27 | 1,967,200.00 |
15 Apr 2024 | 152.02 | 11.75 | 8.38% | 130.00 | 152.95 | 2,411,475.00 |
14 Apr 2024 | 140.27 | -13.10 | -8.54% | 121.88 | 154.99 | 3,728,933.00 |
13 Apr 2024 | 153.37 | -19.26 | -11.16% | 145.00 | 175.99 | 1,864,870.00 |
12 Apr 2024 | 172.63 | -0.620 | -0.36% | 170.04 | 176.34 | 784,732.00 |
11 Apr 2024 | 173.25 | 0.680 | 0.39% | 162.27 | 175.52 | 1,278,550.00 |
10 Apr 2024 | 172.57 | -8.19 | -4.53% | 168.89 | 180.90 | 1,145,079.00 |
09 Apr 2024 | 180.76 | 1.02 | 0.57% | 175.27 | 184.63 | 1,144,550.00 |
08 Apr 2024 | 179.74 | 0.170 | 0.09% | 176.84 | 182.73 | 780,263.00 |
07 Apr 2024 | 179.57 | 4.47 | 2.55% | 173.45 | 179.87 | 716,293.00 |
06 Apr 2024 | 175.10 | -8.54 | -4.65% | 168.00 | 185.23 | 1,576,507.00 |
05 Apr 2024 | 183.64 | -1.89 | -1.02% | 180.27 | 190.22 | 1,120,775.00 |
04 Apr 2024 | 185.53 | 4.23 | 2.33% | 177.00 | 191.96 | 1,069,082.00 |
03 Apr 2024 | 181.30 | -11.84 | -6.13% | 175.89 | 192.09 | 1,975,176.00 |
02 Apr 2024 | 193.14 | -9.63 | -4.75% | 186.91 | 204.25 | 1,437,025.00 |
01 Apr 2024 | 202.77 | 8.30 | 4.27% | 193.76 | 203.13 | 948,915.00 |
30 Mar 2024 | 194.47 | 2.48 | 1.29% | 190.85 | 199.98 | 1,020,839.00 |
29 Mar 2024 | 191.99 | 2.34 | 1.23% | 183.23 | 193.08 | 1,104,010.00 |
28 Mar 2024 | 189.65 | 4.16 | 2.24% | 180.72 | 191.00 | 1,184,617.00 |
27 Mar 2024 | 185.49 | -5.34 | -2.80% | 180.00 | 192.59 | 1,536,139.00 |
26 Mar 2024 | 190.83 | 1.73 | 0.91% | 184.56 | 198.03 | 1,390,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions