Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Solana (Cryptocurrency:SOLBTC)
Solana (Cryptocurrency:SOLBTC) Historical

SOLBTC Solana

0.002724

0.000028 (1.04%)

13:03:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Crypto	81,789,013,516	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002810	1.04%	0.00272350	0.00272230	0.00272320

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00275600	0.00267880	0.00269070	0.00269540	0.00067860 - 0.00310100

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:00:53	22.25	0.00212730	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
490.16	180,653.98	SOL	SOLEUR	SOLGBP	SOLUSD

Solana (SOLBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.00269310	0.00008400	3.22%	0.00258100	0.00270420	460,580.00
26 Jul 2024	0.00260870	-0.00011200	-4.12%	0.00256860	0.00273690	840,813.00
25 Jul 2024	0.00272060	0.00010050	3.84%	0.00260060	0.00273750	584,128.00
24 Jul 2024	0.00262010	-0.00002800	-1.06%	0.00259150	0.00266760	584,142.00
23 Jul 2024	0.00264770	-0.00005800	-2.14%	0.00261360	0.00270850	404,954.00
22 Jul 2024	0.00270550	0.00011440	4.42%	0.00256470	0.00271550	507,334.00
21 Jul 2024	0.00259110	0.00005500	2.17%	0.00251950	0.00260760	315,833.00
20 Jul 2024	0.00253600	0.00004800	1.93%	0.00246700	0.00259800	623,725.00
19 Jul 2024	0.00248790	0.00006300	2.60%	0.00242420	0.00250200	295,594.00
18 Jul 2024	0.00242480	-0.00004600	-1.86%	0.00241500	0.00250350	318,019.00
17 Jul 2024	0.00247100	0.00000400	0.16%	0.00240950	0.00251840	545,152.00
16 Jul 2024	0.00246720	0.00004100	1.69%	0.00240830	0.00247580	687,114.00
15 Jul 2024	0.00242590	0.00002900	1.21%	0.00239690	0.00243950	343,637.00
14 Jul 2024	0.00239730	-0.00000800	-0.33%	0.00237500	0.00241350	200,270.00
13 Jul 2024	0.00240550	0.00003500	1.48%	0.00235800	0.00240990	340,336.00
12 Jul 2024	0.00237060	-0.00008800	-3.58%	0.00236520	0.00246460	398,143.00
11 Jul 2024	0.00245840	0.00001800	0.74%	0.00241490	0.00246430	369,618.00
10 Jul 2024	0.00244060	-0.00001600	-0.65%	0.00242200	0.00249700	391,348.00
09 Jul 2024	0.00245640	0.00009100	3.85%	0.00233300	0.00249540	629,596.00
08 Jul 2024	0.00236500	-0.00009200	-3.74%	0.00234750	0.00245750	208,858.00
07 Jul 2024	0.00245670	0.00008700	3.67%	0.00235480	0.00248410	278,807.00
06 Jul 2024	0.00236950	0.00013190	5.89%	0.00219450	0.00241060	750,434.00
05 Jul 2024	0.00223760	-0.00009900	-4.24%	0.00223010	0.00236290	453,445.00
04 Jul 2024	0.00233710	-0.00013900	-5.61%	0.00232710	0.00248130	342,666.00
03 Jul 2024	0.00247660	0.00014880	6.39%	0.00232650	0.00249440	260,380.00
02 Jul 2024	0.00232780	-0.00000400	-0.17%	0.00231850	0.00236320	200,164.00
01 Jul 2024	0.00233160	0.00003400	1.48%	0.00225570	0.00235610	205,955.00
30 Jun 2024	0.00229800	-0.00001800	-0.78%	0.00229360	0.00234810	121,473.00
29 Jun 2024	0.00231610	-0.00010600	-4.38%	0.00231160	0.00242890	295,234.00
28 Jun 2024	0.00242200	0.00017580	7.83%	0.00222840	0.00244270	423,158.00

Download more Solana Historical Data

IN.XT.MS.WO.INF.TE.1C LS

Cryptoindex com

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions