We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBRL | Crypto | 67,668,913,786 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 36.40 | 4.89% | 780.90 | 778.90 | 782.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 800.90 | 743.70 | 746.50 | 744.50 | 63.60 - 1,059.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:01:35 | 0.064000 | 780.90 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 743.70 | -5.20 | -0.69% | 730.00 | 756.40 | 4,074.00 |
| 05 May 2024 | 748.90 | 14.90 | 2.03% | 727.50 | 762.40 | 4,124.00 |
| 04 May 2024 | 734.00 | 23.60 | 3.32% | 700.00 | 741.10 | 6,620.00 |
| 03 May 2024 | 710.40 | 6.10 | 0.87% | 669.40 | 725.60 | 5,970.00 |
| 02 May 2024 | 704.30 | 36.20 | 5.42% | 621.00 | 710.40 | 6,697.00 |
| 01 May 2024 | 668.10 | -41.30 | -5.82% | 633.90 | 718.00 | 7,410.00 |
| 30 Apr 2024 | 709.40 | -2.90 | -0.41% | 686.40 | 827.50 | 7,167.00 |
| 29 Apr 2024 | 712.30 | -18.30 | -2.50% | 706.60 | 746.20 | 2,079.00 |
| 28 Apr 2024 | 730.60 | 11.50 | 1.60% | 681.70 | 738.00 | 3,078.00 |
| 27 Apr 2024 | 719.10 | -34.40 | -4.57% | 716.00 | 754.10 | 3,700.00 |
| 26 Apr 2024 | 753.50 | -13.10 | -1.71% | 738.50 | 776.50 | 4,273.00 |
| 25 Apr 2024 | 766.60 | -32.40 | -4.06% | 752.20 | 826.60 | 5,977.00 |
| 24 Apr 2024 | 799.00 | -16.90 | -2.07% | 796.70 | 829.10 | 4,874.00 |
| 23 Apr 2024 | 815.90 | 34.10 | 4.36% | 770.00 | 824.00 | 7,493.00 |
| 22 Apr 2024 | 781.80 | -9.10 | -1.15% | 770.00 | 805.60 | 3,890.00 |
| 21 Apr 2024 | 790.90 | 35.80 | 4.74% | 734.30 | 800.60 | 5,185.00 |
| 20 Apr 2024 | 755.10 | 2.90 | 0.39% | 682.00 | 773.50 | 10,182.00 |
| 19 Apr 2024 | 752.20 | 54.10 | 7.75% | 675.00 | 761.50 | 9,389.00 |
| 18 Apr 2024 | 698.10 | -26.10 | -3.60% | 670.60 | 758.00 | 10,655.00 |
| 17 Apr 2024 | 724.20 | -0.500 | -0.07% | 670.00 | 736.30 | 11,177.00 |
| 16 Apr 2024 | 724.70 | -84.90 | -10.49% | 700.00 | 822.10 | 9,130.00 |
| 15 Apr 2024 | 809.60 | 66.30 | 8.92% | 691.30 | 813.00 | 11,606.00 |
| 14 Apr 2024 | 743.30 | -51.50 | -6.48% | 626.10 | 802.90 | 20,916.00 |
| 13 Apr 2024 | 794.80 | -85.80 | -9.74% | 726.90 | 896.60 | 12,446.00 |
| 12 Apr 2024 | 880.60 | 1.70 | 0.19% | 860.80 | 901.30 | 6,754.00 |
| 11 Apr 2024 | 878.90 | 6.80 | 0.78% | 820.60 | 891.70 | 7,760.00 |
| 10 Apr 2024 | 872.10 | -43.70 | -4.77% | 852.70 | 916.00 | 7,735.00 |
| 09 Apr 2024 | 915.80 | -2.40 | -0.26% | 895.00 | 935.40 | 6,726.00 |
| 08 Apr 2024 | 918.20 | 2.20 | 0.24% | 904.60 | 932.80 | 2,992.00 |
| 07 Apr 2024 | 916.00 | 21.70 | 2.43% | 887.00 | 917.80 | 3,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
