We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIUST | Crypto | 108,689,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000239 | -1.11% | 0.021375 | 0.02155 | 0.0222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021993 | 0.02111 | 0.021548 | 0.021614 | 0.013300 - 0.179900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:33:41 | 2,571.80 | 0.021375 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.021588 | -0.000583 | -2.63% | 0.021358 | 0.022311 | 118,276.00 |
19 May 2024 | 0.022171 | 0.000353 | 1.62% | 0.021818 | 0.022333 | 146,906.00 |
18 May 2024 | 0.021818 | 0.000475 | 2.23% | 0.021078 | 0.021818 | 58,333.00 |
17 May 2024 | 0.021343 | -0.000156 | -0.73% | 0.021111 | 0.022521 | 132,617.00 |
16 May 2024 | 0.021499 | 0.000427 | 2.03% | 0.020672 | 0.02161 | 175,667.00 |
15 May 2024 | 0.021072 | -0.001023 | -4.63% | 0.020131 | 0.022279 | 169,143.00 |
14 May 2024 | 0.022095 | 0.000052 | 0.24% | 0.020299 | 0.022176 | 246,091.00 |
13 May 2024 | 0.022043 | 0.000071 | 0.32% | 0.021982 | 0.022043 | 16,061.00 |
12 May 2024 | 0.021972 | -0.000258 | -1.16% | 0.021288 | 0.0225 | 76,520.00 |
11 May 2024 | 0.02223 | 0.00000800 | 0.04% | 0.021328 | 0.022497 | 53,684.00 |
10 May 2024 | 0.022222 | 0.000854 | 4.00% | 0.021272 | 0.022457 | 134,136.00 |
09 May 2024 | 0.021368 | -0.000757 | -3.42% | 0.021243 | 0.022156 | 159,688.00 |
08 May 2024 | 0.022125 | 0.000044 | 0.20% | 0.022025 | 0.022125 | 9,600.00 |
07 May 2024 | 0.022081 | -0.000862 | -3.76% | 0.021854 | 0.023336 | 82,692.00 |
06 May 2024 | 0.022943 | 0.000348 | 1.54% | 0.022167 | 0.022965 | 67,034.00 |
05 May 2024 | 0.022595 | -0.000289 | -1.26% | 0.02242 | 0.023204 | 39,552.00 |
04 May 2024 | 0.022884 | 0.000784 | 3.55% | 0.021336 | 0.022912 | 112,954.00 |
03 May 2024 | 0.0221 | 0.000769 | 3.61% | 0.020747 | 0.024052 | 36,373.00 |
02 May 2024 | 0.021331 | 0.000181 | 0.86% | 0.020153 | 0.024052 | 17,300.00 |
01 May 2024 | 0.02115 | -0.001217 | -5.44% | 0.020601 | 0.024052 | 54,381.00 |
30 Apr 2024 | 0.022367 | -0.001685 | -7.01% | 0.021917 | 0.0242 | 369,105.00 |
29 Apr 2024 | 0.024052 | 0.00112 | 4.88% | 0.022474 | 0.024208 | 295,992.00 |
28 Apr 2024 | 0.022932 | 0.000247 | 1.09% | 0.021602 | 0.0245 | 126,020.00 |
27 Apr 2024 | 0.022685 | 0.000445 | 2.00% | 0.021955 | 0.023641 | 239,239.00 |
26 Apr 2024 | 0.02224 | -0.000447 | -1.97% | 0.022168 | 0.0225 | 42,620.00 |
25 Apr 2024 | 0.022687 | -0.001068 | -4.50% | 0.022314 | 0.024245 | 324,667.00 |
24 Apr 2024 | 0.023755 | -0.000022 | -0.09% | 0.02321 | 0.0245 | 402,902.00 |
23 Apr 2024 | 0.023777 | -0.000108 | -0.45% | 0.02351 | 0.024263 | 388,549.00 |
22 Apr 2024 | 0.023885 | 0.000719 | 3.10% | 0.023806 | 0.0262 | 2,096,756.00 |
21 Apr 2024 | 0.023166 | -0.00064 | -2.69% | 0.023113 | 0.02368 | 36,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions