Rai.FinanceSOFI

US$ 0.336787

0.00422

(

1.27%

)

Official Links

Website

Source Code

Info

Rank 227

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.332871

Exchange

Ask

US$ 0.518887

Last Trade Time

09:39:47

Volume (24h)

$ 1,307,819

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.11

Fully Diluted Market Cap

US$ 336,786,730

Genesis Date

21/10/2021

Days Range 0.329504-0.337911

52 Weeks Range 0.126906-0.35646

Circulating Supply 507,181,250 / 1,000,000,000

50.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011373	HTX	21391.9462	/cdn/crypto/logos/exchanges/HUOB.png	$ 241.24	1733908454	SOFI/USDT	https://www.huobi.com/en-us/exchange/sofi_usdt	USDT	1	https://www.huobi.com/en-us/exchange/sofi_usdt	100	16 minutes ago
0.0888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733908919	SOFI/USDT	https://www.bibox.com/en/exchange/basic/SOFI_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/SOFI_USDT	0	8 minutes ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	SOFI/BTC	https://www.huobi.com/en-us/exchange/sofi_btc	BTC	3	https://www.huobi.com/en-us/exchange/sofi_btc	0	9 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		SOFI/ETH	https://www.huobi.com/en-us/exchange/sofi_eth	ETH	4	https://www.huobi.com/en-us/exchange/sofi_eth	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33013848	0.00664825	2.01377615842	0.32176886	0.35646016	0	CX
4	0.30335956	0.03342717	11.0189934347	0.29694637	0.35646016	0	CX
12	0.20743151	0.12935522	62.3604485162	0.20258332	0.35646016	0	CX
26	0.23920246	0.09758427	40.7956799441	0.17087171	0.35646016	0	CX
52	0.12815358	0.20863315	162.799314697	0.12690565	0.35646016	0	CX
156	16.88337807	-16.54659134	-98.0052171514	0.08580873	18.03990713	0.0001142	CX
260	0	0	0	0	122.85404649	0.0099167	CX

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

Date	Close	Change	Change %	Open	High	Low
1733874600	0.33226925	-0.002799	-0.84	0.33441368	0.33793349	0.3246844
1733788200	0.33506824	-0.012654	-3.64	0.33931571	0.3515747	0.3285125
1733701800	0.34772221	0.00393691	1.15	0.34366246	0.34772221	0.34046134
1733615400	0.3437853	-0.000181	-0.05	0.34355868	0.34596059	0.34106991
1733529000	0.34396621	0.01063847	3.19	0.33277724	0.35098454	0.33191046
1733442600	0.33332774	-0.007101	-2.09	0.33931571	0.35646016	0.32176886
1733356200	0.3404289	0.00994401	3.01	0.33013848	0.34138319	0.3257414
1733269800	0.33048489	0.00137745	0.42	0.32976675	0.33100653	0.3224312
1733183400	0.32910744	-0.005805	-1.73	0.33457646	0.33759785	0.32496431
1733097000	0.334912	0.00303725	0.92	0.33185621	0.33649983	0.3295125
1733010600	0.33187475	-0.003159	-0.94	0.33534867	0.33534867	0.33075479
1732924200	0.33503346	0.00598615	1.82	0.32906142	0.33947351	0.32833854
1732837800	0.32904731	-0.001291	-0.39	0.33058541	0.33252488	0.3257809
1732751400	0.33033845	0.01402949	4.44	0.31573018	0.33491836	0.31567476
1732665000	0.31630896	-0.003095	-0.97	0.32021432	0.32677409	0.3120502
1732578600	0.319404	-0.016716	-4.97	0.34016501	0.34049305	0.31932673
1732492200	0.33611971	-0.000113	-0.03	0.33656213	0.33935586	0.3295254
1732405800	0.33623303	-0.004394	-1.29	0.34016501	0.34049305	0.33461041
1732319400	0.34062659	0.00160672	0.47	0.3388864	0.34315926	0.33448502
1732233000	0.33901987	0.01502581	4.64	0.32441669	0.34050843	0.32389041
1732146600	0.32399406	0.00655348	2.06	0.31765328	0.32659587	0.31527503
1732060200	0.31744058	0.00603968	1.94	0.31147724	0.32352587	0.31108095
1731973800	0.3114009	0.00241938	0.78	0.30436724	0.31867533	0.29962093
1731887400	0.30898152	-0.00215	-0.69	0.31160201	0.31437186	0.30537887
1731801000	0.31113107	-0.002346	-0.75	0.3129853	0.31557834	0.31027647
1731714600	0.31347756	0.0131292	4.37	0.30157193	0.31606007	0.29985152
1731628200	0.30034836	-0.010787	-3.47	0.31107889	0.31572578	0.29828436
1731541800	0.31113558	0.00850499	2.81	0.30335956	0.32145933	0.29694637
1731455400	0.30263059	-0.002554	-0.84	0.30436724	0.30952958	0.29338287
1731369000	0.30518503	0.02867581	10.37	0.27687139	0.30825544	0.27622952
1731282600	0.27650922	0.01227908	4.65	0.26411425	0.280188	0.26343045
1731196200	0.26423014	0.0009505	0.36	0.26329158	0.26467597	0.26068732
1731109800	0.26327964	0.00158178	0.60	0.26126803	0.26587264	0.26034793
1731023400	0.26169786	0.0014309	0.55	0.26021339	0.26469692	0.25630397
1730937000	0.26026696	0.02124968	8.89	0.23918715	0.26306498	0.23906668
1730850600	0.23901728	0.00626988	2.69	0.2332968	0.24230259	0.23217502
1730764200	0.2327474	-0.004148	-1.75	0.23842364	0.23842364	0.22986437
1730677800	0.23689498	-0.00125	-0.52	0.23842364	0.23842364	0.23215012
1730591400	0.23814462	-0.000782	-0.33	0.23927601	0.24031358	0.23769722
1730505000	0.23892643	-0.002971	-1.23	0.24151476	0.24608989	0.2367798
1730418600	0.24189708	-0.00716	-2.87	0.24875107	0.24991737	0.23960532
1730332200	0.24905713	-0.000762	-0.31	0.25013788	0.2508021	0.24576825
1730245800	0.24981923	0.00942918	3.92	0.2399509	0.25302514	0.23984495
1730159400	0.24039005	0.00664635	2.84	0.2316013	0.24146973	0.22738355
1730073000	0.2337437	0.00312604	1.36	0.23048	0.23467889	0.2299825
1729986600	0.23061766	0.00252207	1.11	0.22920995	0.23151244	0.22829191
1729900200	0.22809559	-0.006128	-2.62	0.23465839	0.23642531	0.225475
1729813800	0.23422406	0.00487689	2.13	0.22924985	0.23647605	0.22882704
1729727400	0.22934717	-0.002315	-1.00	0.2316013	0.2316185	0.22432477
1729641000	0.23166225	-0.000496	-0.21	0.23164526	0.23301259	0.2290279
1729554600	0.23215823	-0.005211	-2.20	0.2372708	0.2388104	0.22992268
1729468200	0.2373697	0.00226665	0.96	0.23522444	0.23840293	0.2342179
1729381800	0.23510305	-0.000294	-0.12	0.23551275	0.23604234	0.23404906
1729295400	0.23539723	0.00384076	1.66	0.20898072	0.23730709	0.20799512
1729209000	0.23155647	-0.001162	-0.50	0.20898072	0.23200825	0.20799512
1729122600	0.23271864	0.0029908	1.30	0.23024608	0.23515729	0.2297545
1729036200	0.22972784	0.00229565	1.01	0.22723577	0.23321793	0.22312775
1728949800	0.22743219	0.01151482	5.33	0.20898072	0.22868473	0.20799512
1728863400	0.21591737	-0.001329	-0.61	0.21760996	0.21763758	0.21341244
1728777000	0.21724632	0.00241602	1.12	0.215114	0.21828939	0.21490395
1728690600	0.2148303	0.00776184	3.75	0.20727348	0.21813194	0.20670781
1728604200	0.20706846	-0.001458	-0.70	0.2083482	0.21060897	0.20258332
1728517800	0.20852609	-0.005429	-2.54	0.21379231	0.21500939	0.20752443
1728431400	0.21395492	-0.000797	-0.37	0.21430391	0.21735626	0.21282626
1728345000	0.2147518	-0.00145	-0.67	0.20898072	0.22161309	0.20799512
1728258600	0.21620155	0.00272513	1.28	0.21334305	0.21640321	0.2127136
1728172200	0.21347642	0.00011789	0.06	0.21389469	0.21454426	0.21229137
1728085800	0.21335853	0.00432663	2.07	0.20898072	0.21485545	0.20799512
1727999400	0.2090319	0.00022975	0.11	0.20828233	0.21134702	0.20646071
1727913000	0.20880215	-0.000675	-0.32	0.20926355	0.21425988	0.20632621
1727826600	0.20947725	-0.008041	-3.70	0.21785716	0.22044438	0.20718105
1727740200	0.2175179	-0.008492	-3.76	0.22544487	0.22555736	0.21651215
1727653800	0.22600961	-0.000433	-0.19	0.22662386	0.22704405	0.22515539
1727567400	0.22644302	0.00027238	0.12	0.22645196	0.22773732	0.22516145
1727481000	0.22617064	0.00202083	0.90	0.22399009	0.22875167	0.22307154
1727394600	0.22414981	0.00748045	3.45	0.21738553	0.22616046	0.21558744
1727308200	0.21666936	-0.004698	-2.12	0.22108415	0.22228227	0.21658119
1727221800	0.22136719	0.00335809	1.54	0.21784622	0.22242868	0.21580465
1727135400	0.2180091	-0.000463	-0.21	0.21237245	0.21970564	0.20587987
1727049000	0.21847164	-1.5E-5	-0.01	0.21801467	0.21991627	0.21465916
1726962600	0.21848644	0.00144769	0.67	0.21742048	0.21848644	0.21594703
1726876200	0.21703875	0.00026547	0.12	0.21645911	0.22051177	0.21473714
1726789800	0.21677328	0.0061049	2.90	0.21252306	0.21966718	0.21223699
1726703400	0.21066838	0.00333955	1.61	0.20743151	0.21113677	0.203818
1726617000	0.20732883	0.00667339	3.33	0.20036073	0.21099467	0.19826343
1726530600	0.20065544	-0.002791	-1.37	0.20356427	0.20366086	0.19798717
1726444200	0.20344655	-0.003016	-1.46	0.20643233	0.20773871	0.20210873
1726357800	0.20646243	-0.001957	-0.94	0.20826427	0.20862946	0.20470253
1726271400	0.20841924	0.00828631	4.14	0.2001146	0.20867583	0.19835308
1726185000	0.20013293	0.00278234	1.41	0.19743343	0.20143449	0.19735882
1726098600	0.19735059	-0.000824	-0.42	0.19825552	0.19951821	0.19111759