ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SONMSNM
US$ 0.034592
-0.000823
(
-2.32%
)
Info
Rank Rank 727
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.029737
Exchange
BINA
Ask
US$ 0.034592
Last Trade Time
15:44:58
Volume (24h)
$ 4,526
Last Trade Size
88.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.030744
Fully Diluted Market Cap
US$ 15,359,030
Genesis Date
24/1/2017
Days Range 0.034386-0.035627
52 Weeks Range 0.015121-0.084431
Circulating Supply 44,400,000 / 444,000,000
10%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002042Gate.io130503/cdn/crypto/logos/exchanges/GATE.png$ 263.501728505455SNM/USDThttps://gate.io/trade/SNM_USDTUSDT1https://gate.io/trade/SNM_USDT1002 hours ago
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136SNM/BTChttps://trade.kucoin.com/SNM-BTCBTC2https://trade.kucoin.com/SNM-BTC023 hours ago
4.91E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136SNM/ETHhttps://trade.kucoin.com/SNM-ETHETH3https://trade.kucoin.com/SNM-ETH023 hours ago
0.000185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432120SNM/ETHhttps://hitbtc.com/SNM-to-ETHETH4https://hitbtc.com/SNM-to-ETH023 hours ago
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432120SNM/BTChttps://hitbtc.com/SNM-to-BTCBTC5https://hitbtc.com/SNM-to-BTC023 hours ago
0.632552Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728432131SNM/USDThttps://www.bibox.com/en/exchange/basic/SNM_USDTUSDT6https://www.bibox.com/en/exchange/basic/SNM_USDT023 hours ago
0.00622124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123SNM/ETHhttps://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86bETH7https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b023 hours ago
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121SNM/ETHhttps://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63ETH8https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63023 hours ago
5.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728432136SNM/BTChttps://www.binance.com/en/trade/SNM_BTCBTC9https://www.binance.com/en/trade/SNM_BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03467448-8.207E-5-0.2366870389980.034187770.074657145884064CX
40.032850470.001741945.302633417420.031667740.074657142206524CX
120.03710154-0.00250913-6.762872915790.028313040.074657142696862.66667CX
260.04081559-0.00622318-15.24706613330.028313040.08443052813418.57923CX
520.015148490.01944392128.3554994590.015121320.08443053021978.52174CX
1560.18549221-0.1508998-81.35101738230.014218312.12769383477733.52448CX
2600.011873580.02271883191.3393433150.0038982212.127693813375491.1275CX

About SNM

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17284314000.03545183-0.000132-0.370.035509660.036015420.035264810
17283450000.03558387-0.00024-0.670.034627610.074657140.034464320594224
17282586000.035824090.000451551.280.035350440.03585750.035246140
17281722000.035372542.0E-50.060.035441850.035549480.035176180
17280858000.035353010.000716912.070.034627610.035601040.03446430
17279994000.03463613.8E-50.110.034511890.035019710.0342100620594224
17279130000.03459803-0.000112-0.320.034674480.035502360.034187770
17278266000.03470989-0.001332-3.700.036098420.036527120.034329410
17277402000.03604221-0.001407-3.760.037355690.037374330.035875560
17276538000.03744926-7.2E-5-0.190.037551040.037620670.037307720
17275674000.037521084.5E-50.120.037522560.037735540.037308720
17274810000.037475940.000334840.900.037114630.037903620.036962430
17273946000.03714110.00123953.450.036020270.037474260.035722330
17273082000.0359016-0.000778-2.120.036633130.036831650.0358870
17272218000.036680030.000556431.540.036096610.036855910.035758320
17271354000.0361236-7.7E-5-0.210.035189620.036404710.0341138120594224
17270490000.03620024-2.0E-6-0.010.036124520.036439610.035568520
17269626000.036202690.000239880.670.036026060.036202690.035781920
17268762000.035962814.4E-50.120.035866770.036538280.035581440
17267898000.035918820.001011562.900.035214570.036398340.035167170
17267034000.034907260.000553361.610.034370920.034984870.033772160
17266170000.03435390.001105773.330.03319930.034961320.032851790
17265306000.03324813-0.000462-1.370.033730120.033746130.032806010
17264442000.03371062-0.0005-1.460.034205350.034421820.033488940
17263578000.03421034-0.000324-0.940.03450890.034569410.033918730
17262714000.034534580.001373024.140.033158520.03457710.032866640
17261850000.033161560.000461031.410.032714260.033377220.032701890
17260986000.03270053-0.000137-0.420.032850470.03305970.031667740
17260122000.032837120.000277270.850.032465530.033079480.032164430
17259258000.032559850.00122823.920.035189620.06517630.0311994220594224
17258394000.031331650.000496011.610.030879740.031530080.030573120
17257530000.030835640.000125190.410.030772030.031249290.030633780
17256666000.03071045-0.001296-4.050.032017030.032452440.029948470
17255802000.03200664-0.00099-3.000.033063010.033194570.031792080
17254938000.032996610.000131360.400.032728650.033347040.031815550
17254074000.03286525-0.000858-2.540.03370590.034078260.032815820
17253210000.033723480.001085723.330.035189620.035189620.0327169520594224
17252346000.03263776-0.000966-2.870.033605660.033652120.032629830
17251482000.03360407-8.1E-5-0.240.033690670.033828260.033496580
17250618000.03368543-0.000158-0.470.033799470.034132140.033009590
17249754000.033843770.000108380.320.033645620.034868920.033560640
17248890000.03373539-0.000271-0.800.033913050.034314310.033016380
17248026000.03400626-0.00185-5.160.035838790.036021380.033074520
17247162000.03585599-0.000781-2.130.036684520.03673510.035855990
17246298000.036637390.000154670.420.036592660.037050.036390040
17245434000.03648272-1.0E-5-0.030.036540550.036765360.036290030
17244570000.036492860.002072956.020.034419190.036946940.034419190
17243706000.03441991-0.000453-1.300.035189620.073337080.0341138120594224
17242842000.03487260.001178473.500.033634260.034990590.033568240
17241978000.03369413-0.000159-0.470.033857330.034959010.033406980
17241114000.033852760.000349681.040.035189620.069726380.0330303620594224
17240250000.03350308-0.000373-1.100.033908940.034321740.033503080
17239386000.033876170.0002880.860.033560560.03400820.03354040
17238522000.033588170.000758752.310.032810030.034101830.03258670
17237658000.03282942-0.000715-2.130.033495930.034109050.032082990
17236794000.03354427-0.000955-2.770.034497910.035207540.033338130
17235930000.034499760.000642021.900.033832590.035086730.033337960
17235066000.033857740.000323640.970.035189620.035189620.0329847520594224
17234202000.0335341-0.001158-3.340.034831950.035189380.033255780
17233338000.034692390.000100220.290.034700860.035046720.034370740
17232474000.03459217-0.000626-1.780.035189620.035189620.03398020
17231610000.03521770.0037855812.040.031367580.035711940.031247850
17230746000.03143212-0.000481-1.510.031947390.032882110.031114360
17229882000.031912920.000980263.170.030775910.032527920.030775910
17229018000.03093266-0.002246-6.770.034581330.059670280.0283130420594224
17228154000.03317845-0.00145-4.190.034581330.034812260.032673910
17227290000.03462889-0.000392-1.120.03501030.035425460.0341430
17226426000.03502129-0.002166-5.820.037292210.037347560.034877010
17225562000.037187230.000305750.830.036857280.037379040.035506770
17224698000.03688148-0.000871-2.310.037716960.038086520.036778610
17223834000.03775285-0.000336-0.880.038089710.038177550.037223140
17222970000.03808895-0.000797-2.050.037499570.03990.0374995720594224
17222106000.038886437.7E-50.200.038647430.03892070.038254210
17221242000.038809560.000101510.260.038710390.039550360.038016440
17220378000.038708050.001233323.290.037499570.038876240.037499570
17219514000.037474730.000207950.560.037275730.037674570.036191580
17218650000.03726678-0.000325-0.860.037600160.038241780.037154640
17217786000.03759175-0.00093-2.410.038534540.038609040.037312830
17216922000.03852174-0.000188-0.490.032443220.038932290.0306107820594224
17216058000.038709970.000401641.050.038263330.038928130.037564970
17215194000.038308330.000251990.660.038044760.038544190.037809010
17214330000.038056340.001599944.390.036461730.038444820.036080890
17213466000.0364564-0.00012-0.330.036528380.037109620.03604110
17212602000.03657658-0.000577-1.550.037101540.037675890.036426770
17211738000.037153930.000247670.670.036965440.037257940.035624230
17210874000.036906260.002100016.030.032443220.074746990.0306107820594224
17210010000.034806250.001045793.100.033763480.034993750.033763480
17209146000.033760460.000765032.320.032997590.034082940.032939290
17208282000.032995430.000301160.920.032689220.033365420.03224870
17207418000.03269427-0.000226-0.690.032843090.0338260.032551480
17206554000.03292056-0.000162-0.490.033024760.033858380.032588350
17205690000.033082620.000790192.450.032322310.033195950.032087370