We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Real Smurf Cat | SMURFCATUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -2.63% | 0.000074 | 0.000074 | 0.000075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000076 | 0.000071 | 0.000075 | 0.000076 | 0.000030 - 0.000409 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:40:02 | 146,898.50 | 0.000074 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,063.74 | 122,025,441.82 | SMURFCAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000069 | 0.00008 | 670,141,822.00 |
19 May 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000074 | 0.000089 | 776,624,233.00 |
18 May 2024 | 0.000083 | 0.00000100 | 1.22% | 0.00008 | 0.000091 | 586,422,763.00 |
17 May 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000081 | 0.000094 | 759,415,496.00 |
16 May 2024 | 0.000088 | 0.00000800 | 10.00% | 0.000079 | 0.000093 | 734,057,208.00 |
15 May 2024 | 0.00008 | -0.00000800 | -9.09% | 0.000079 | 0.00009 | 385,034,241.00 |
14 May 2024 | 0.000088 | 0.00000600 | 7.32% | 0.000073 | 0.000089 | 467,211,552.00 |
13 May 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000077 | 0.000083 | 771,628,000.00 |
12 May 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000079 | 0.000091 | 899,111,605.00 |
11 May 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000085 | 0.000092 | 717,372,707.00 |
10 May 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000087 | 0.000097 | 823,119,843.00 |
09 May 2024 | 0.00009 | -0.00000800 | -8.16% | 0.000089 | 0.000098 | 674,603,453.00 |
08 May 2024 | 0.000098 | -0.000016 | -14.04% | 0.000097 | 0.000117 | 465,058,274.00 |
07 May 2024 | 0.000114 | -0.000013 | -10.24% | 0.00011 | 0.000131 | 355,922,383.00 |
06 May 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000114 | 0.00013 | 384,511,264.00 |
05 May 2024 | 0.000124 | -0.000019 | -13.29% | 0.000121 | 0.000143 | 440,660,636.00 |
04 May 2024 | 0.000143 | 0.000035 | 32.41% | 0.000108 | 0.000143 | 749,293,516.00 |
03 May 2024 | 0.000108 | 0.000016 | 17.39% | 0.000089 | 0.000116 | 797,083,761.00 |
02 May 2024 | 0.000092 | 0.00000900 | 10.84% | 0.000077 | 0.000094 | 742,419,165.00 |
01 May 2024 | 0.000083 | -0.000014 | -14.43% | 0.000076 | 0.000098 | 768,618,968.00 |
30 Apr 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000084 | 0.000108 | 752,231,693.00 |
29 Apr 2024 | 0.000099 | 0.000017 | 20.73% | 0.000081 | 0.000117 | 1,357,178,006.00 |
28 Apr 2024 | 0.000082 | 0.00000700 | 9.33% | 0.00007 | 0.000084 | 390,849,569.00 |
27 Apr 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000066 | 0.000082 | 431,416,412.00 |
26 Apr 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000072 | 0.000085 | 596,335,839.00 |
25 Apr 2024 | 0.000082 | -0.000022 | -21.15% | 0.00008 | 0.000097 | 600,676,272.00 |
24 Apr 2024 | 0.000104 | 0.000012 | 13.04% | 0.00008 | 0.000107 | 820,667,283.00 |
23 Apr 2024 | 0.000092 | 0.000023 | 33.33% | 0.000069 | 0.000092 | 492,427,235.00 |
22 Apr 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000068 | 0.000074 | 462,637,333.00 |
21 Apr 2024 | 0.000071 | 0.00000900 | 14.52% | 0.000061 | 0.000073 | 488,503,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions