Real Smurf Cat (SMURFCAT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Real Smurf CatSMURFCAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000421

-0.00000009

(

-2.09%

)

Official Links

Website

Info

Rank 4293

ethereum

Categories:

Bid

UST 0.00000419

Exchange

GATEIO

Ask

UST 0.00000428

Last Trade Time

13:04:26

Volume (24h)

$ 231

Last Trade Size

928,289.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000430

Fully Diluted Market Cap

UST 421,000

Genesis Date

Days Range 0.00000420-0.00000440

52 Weeks Range 0.00000422-0.00000871

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	37043411	4.3095E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 159.00	SMURFCAT/USDT	/crypto/Real-Smurf-Cat-SMURFCAT	1	/crypto/Real-Smurf-Cat-SMURFCAT	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.43E-6	-1.22E-6	-22.467771639	4.22E-6	5.43E-6	404363917.286	CX
4	6.45E-6	-2.24E-6	-34.7286821705	4.22E-6	7.65E-6	4388602304.5	CX
12	6.85E-6	-2.64E-6	-38.5401459854	4.22E-6	8.71E-6	2894290413.4	CX
26	6.85E-6	-2.64E-6	-38.5401459854	4.22E-6	8.71E-6	2894290413.4	CX
52	6.85E-6	-2.64E-6	-38.5401459854	4.22E-6	8.71E-6	2894290413.4	CX
156	6.85E-6	-2.64E-6	-38.5401459854	4.22E-6	8.71E-6	2894290413.4	CX
260	6.85E-6	-2.64E-6	-38.5401459854	4.22E-6	8.71E-6	2894290413.4	CX

What is the project about? This project is for the beloved smurf cat meme on TikTok. The image at hand is a niche artwork by Nate Hallinan in 2014 that has turned into an internet phenomenon What makes your project unique? The first deployment of this meme in crypto. History of your project. Proje... What is the project about? This project is for the beloved smurf cat meme on TikTok. The image at hand is a niche artwork by Nate Hallinan in 2014 that has turned into an internet phenomenon What makes your project unique? The first deployment of this meme in crypto. History of your project. Project has done $7 million in volume in the first 6 hours. Freshly launched with powerful presence behind community across platforms What’s next for your project? Planning to fill out all necessary applications for other websites/exchanges and to further the reach of the meme through viral internet marketing What can your token be used for? The token can be used to speculate on the popularity of a niche internet meme Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	4.3E-6	-1.9E-7	-4.23	4.49E-6	4.49E-6	4.22E-6	99956802
1782172200	4.49E-6	0	0.00	4.49E-6	4.57E-6	4.41E-6	65328399
1782085800	4.49E-6	-3.0E-8	-0.66	4.52E-6	4.58E-6	4.49E-6	22821414
1781999400	4.52E-6	9.0E-8	2.03	4.43E-6	4.58E-6	4.43E-6	64706369
1781913000	4.43E-6	-2.0E-8	-0.45	4.51E-6	4.69E-6	4.34E-6	177559207
1781826600	4.45E-6	-4.9E-7	-9.92	4.94E-6	5.06E-6	4.41E-6	467382132
1781740200	4.94E-6	-5.1E-7	-9.36	5.43E-6	5.43E-6	4.84E-6	1932793098
1781653800	5.45E-6	-3.0E-7	-5.22	6.05E-6	6.2E-6	5.42E-6	8593559113
1781567400	5.75E-6	3.1E-7	5.70	5.44E-6	7.24E-6	5.27E-6	37365424414
1781481000	5.44E-6	-1.5E-7	-2.68	5.59E-6	5.64E-6	5.3E-6	166648860
1781394600	5.59E-6	1.0E-7	1.82	5.49E-6	5.59E-6	5.37E-6	222750037
1781308200	5.49E-6	-5.0E-8	-0.90	5.54E-6	5.54E-6	5.48E-6	6648814
1781221800	5.54E-6	1.1E-7	2.03	5.43E-6	5.64E-6	5.42E-6	31022889
1781135400	5.43E-6	-1.3E-7	-2.34	5.56E-6	5.56E-6	5.39E-6	30796825
1781049000	5.56E-6	-2.4E-7	-4.14	5.8E-6	5.8E-6	5.52E-6	265916220
1780962600	5.8E-6	-7.0E-8	-1.19	5.87E-6	5.97E-6	5.68E-6	230922550
1780876200	5.87E-6	4.3E-7	7.90	5.49E-6	7.65E-6	5.37E-6	8849502509
1780789800	5.44E-6	1.0E-7	1.87	5.34E-6	6.8E-6	5.23E-6	5647671560
1780703400	5.34E-6	-3.0E-7	-5.32	5.64E-6	6.2E-6	5.15E-6	3593478070
1780617000	5.64E-6	-2.7E-7	-4.57	5.91E-6	6.73E-6	5.62E-6	3623454314
1780530600	5.91E-6	-2.1E-7	-3.43	6.12E-6	7.57E-6	5.74E-6	19144874488
1780444200	6.12E-6	-1.5E-7	-2.39	6.31E-6	7.05E-6	6.0E-6	4280142589
1780357800	6.27E-6	4.0E-8	0.64	6.23E-6	6.96E-6	5.9E-6	9910844418
1780271400	6.23E-6	-1.2E-7	-1.89	6.35E-6	6.42E-6	6.23E-6	35444178
1780185000	6.35E-6	-4.0E-8	-0.63	6.39E-6	6.43E-6	6.3E-6	89764156
1780098600	6.39E-6	-3.0E-8	-0.47	6.42E-6	7.47E-6	6.39E-6	2991745614
1780012200	6.42E-6	8.0E-8	1.26	6.4E-6	7.01E-6	6.29E-6	11713600330
1779925800	6.34E-6	-1.1E-7	-1.71	6.45E-6	6.78E-6	6.24E-6	3256105157
1779839400	6.45E-6	1.0E-8	0.16	6.44E-6	8.71E-6	6.02E-6	9612732251
1779753000	6.44E-6	-2.1E-7	-3.16	6.65E-6	6.87E-6	6.26E-6	332425648
1779666600	6.65E-6	-3.0E-8	-0.45	6.68E-6	7.04E-6	6.35E-6	713325952
1779580200	6.68E-6	1.9E-7	2.93	6.49E-6	7.58E-6	5.73E-6	1737221369
1779493800	6.49E-6	-9.0E-8	-1.37	6.58E-6	6.87E-6	6.36E-6	276009461
1779407400	6.58E-6	4.0E-8	0.61	6.54E-6	6.64E-6	6.46E-6	45720954
1779321000	6.54E-6	-1.0E-7	-1.51	6.64E-6	6.64E-6	6.52E-6	161271881
1779234600	6.64E-6	3.0E-8	0.45	6.61E-6	6.64E-6	6.61E-6	601187
1779148200	6.61E-6	-1.1E-7	-1.64	6.63E-6	6.8E-6	6.49E-6	30946193
1779061800	6.72E-6	0	0.00	6.72E-6	6.72E-6	6.63E-6	1949130
1778975400	6.72E-6	-1.8E-7	-2.61	6.9E-6	6.98E-6	6.63E-6	34824230
1778889000	6.9E-6	2.0E-8	0.29	6.73E-6	6.9E-6	6.73E-6	9757245
1778802600	6.88E-6	0	0.00	6.88E-6	6.88E-6	6.72E-6	11124966
1778716200	6.88E-6	-1.4E-7	-1.99	7.02E-6	7.16E-6	6.88E-6	5819511
1778629800	7.02E-6	-4.0E-7	-5.39	7.42E-6	7.42E-6	7.02E-6	43113484
1778543400	7.42E-6	-8.0E-8	-1.07	7.5E-6	7.5E-6	7.31E-6	5336281
1778457000	7.5E-6	4.1E-7	5.78	7.09E-6	7.5E-6	7.09E-6	65518713
1778370600	7.09E-6	3.0E-7	4.42	6.79E-6	7.09E-6	6.79E-6	35265466