We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Signum | SIGNAEUR | Crypto | 4,405,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000860 | 0.46% | 0.001885 | 0.001885 | 0.001885 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001886 | 0.001869 | 0.001875 | 0.001876 | 0.000657 - 0.003112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 21:43:08 | 3,265.05 | 0.001131 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SIGNA | SIGNAUSD | SIGNAGBP | SIGNABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.001876 | 0.000058 | 3.19% | 0.001819 | 0.001884 | 0.00 |
26 Jul 2024 | 0.001818 | 0.00000900 | 0.50% | 0.00176 | 0.001828 | 0.00 |
25 Jul 2024 | 0.001809 | -0.000013 | -0.71% | 0.001802 | 0.001853 | 0.00 |
24 Jul 2024 | 0.001822 | -0.000039 | -2.09% | 0.001809 | 0.001866 | 0.00 |
23 Jul 2024 | 0.001862 | -0.00000700 | -0.37% | 0.000707 | 0.001896 | 4,700,892.00 |
22 Jul 2024 | 0.001869 | 0.000018 | 0.97% | 0.001813 | 0.001877 | 0.00 |
21 Jul 2024 | 0.001851 | 0.000011 | 0.60% | 0.001828 | 0.001861 | 0.00 |
20 Jul 2024 | 0.00184 | 0.000079 | 4.49% | 0.001746 | 0.001859 | 0.00 |
19 Jul 2024 | 0.00176 | 0.00000014 | 0.01% | 0.001741 | 0.001788 | 0.00 |
18 Jul 2024 | 0.00176 | -0.000034 | -1.89% | 0.001756 | 0.001818 | 0.00 |
17 Jul 2024 | 0.001794 | 0.000011 | 0.62% | 0.001719 | 0.001797 | 0.00 |
16 Jul 2024 | 0.001784 | 0.000099 | 5.87% | 0.000707 | 0.001896 | 4,700,892.00 |
15 Jul 2024 | 0.001685 | 0.000056 | 3.44% | 0.00161 | 0.001687 | 0.00 |
14 Jul 2024 | 0.001629 | 0.000037 | 2.32% | 0.001585 | 0.001643 | 0.00 |
13 Jul 2024 | 0.001592 | 0.00000900 | 0.57% | 0.001561 | 0.001609 | 0.00 |
12 Jul 2024 | 0.001583 | -0.000017 | -1.06% | 0.001578 | 0.001633 | 0.00 |
11 Jul 2024 | 0.0016 | -0.000011 | -0.68% | 0.001585 | 0.001646 | 0.00 |
10 Jul 2024 | 0.00161 | 0.000044 | 2.81% | 0.001556 | 0.001616 | 0.00 |
09 Jul 2024 | 0.001567 | 0.000019 | 1.23% | 0.000707 | 0.001896 | 4,700,892.00 |
08 Jul 2024 | 0.001548 | -0.00006 | -3.73% | 0.001548 | 0.001618 | 0.00 |
07 Jul 2024 | 0.001608 | 0.000036 | 2.29% | 0.001552 | 0.00162 | 0.00 |
06 Jul 2024 | 0.001572 | -0.000017 | -1.07% | 0.001488 | 0.001595 | 0.00 |
05 Jul 2024 | 0.001589 | -0.000084 | -5.02% | 0.001578 | 0.00168 | 0.00 |
04 Jul 2024 | 0.001674 | -0.000058 | -3.35% | 0.001655 | 0.001737 | 0.00 |
03 Jul 2024 | 0.001732 | -0.000025 | -1.42% | 0.001725 | 0.001766 | 0.00 |
02 Jul 2024 | 0.001757 | 0.00000300 | 0.17% | 0.000707 | 0.001896 | 4,700,892.00 |
01 Jul 2024 | 0.001754 | 0.000046 | 2.69% | 0.001699 | 0.001758 | 0.00 |
30 Jun 2024 | 0.001708 | 0.000017 | 1.01% | 0.00169 | 0.001714 | 0.00 |
29 Jun 2024 | 0.00169 | -0.000035 | -2.03% | 0.001681 | 0.001745 | 0.00 |
28 Jun 2024 | 0.001725 | 0.000018 | 1.05% | 0.001699 | 0.001744 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions