ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SignumSIGNA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.002534
0.000015
(
0.60%
)
Info
Rank Rank 1623
Coin
Not Mineable
Bid
US$ 0.002534
Exchange
BTRX
Ask
US$ 0.002534
Last Trade Time
21:43:08
Volume (24h)
$ 0
Last Trade Size
3,265.05
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001257
Fully Diluted Market Cap
US$ 5,396,469
Genesis Date
10/8/2014
Days Range 0.002521-0.002541
52 Weeks Range 0.00149-0.003271
Circulating Supply 2,177,289,593 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SIGNA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SIGNAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-SIGNA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SIGNA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SIGNABTC2https://bittrex.com/Market/Index?MarketName=BTC-SIGNA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00260098-6.706E-5-2.578258963930.002306010.00264671556.089452CX
40.00292379-0.00038987-13.33440500170.002306010.00300506839445.111815CX
120.00293094-0.00039702-13.54582488890.002306010.0032706839445.111815CX
260.001800280.0007336440.75143866510.001726630.0032706697385.169815CX
520.001911920.00062232.53274195570.001490160.0032706693574.321893CX
1560.00596184-0.00342792-57.49768527840.000717050.00806068773684.202174CX
2600.01707932-0.0145454-85.16381214240.000717050.01954535958356.271139CX

About SIGNA

Signum empowers users and developers around the world with innovative blockchain solutions for everyday life. Signum makes it possible to send trustless, peer-to-peer transactions quickly, efficiently, and securely.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962000.002520548.8E-53.620.002431110.002556960.002425650
17419098000.00243281-7.8E-5-3.110.002512730.002529030.002397510
17418234000.002510613.1E-51.250.002485490.002531130.002421750
17417370000.002479870.000113034.780.002354210.002503320.002306010
17416506000.00236684-4.7E-5-1.950.002580910.002640.002325544700892
17415642000.00241385-0.00017-6.580.002584630.0025930.0024030
17414778000.00258341-1.6E-5-0.620.002600980.002605510.00255890
17413914000.00259972-0.000101-3.740.002580910.00273290.002479264700892
17413050000.00270085-2.3E-5-0.840.002723880.002783430.002636280
17412186000.002723780.00010333.940.002616820.002729270.002593060
17411322000.002620483.0E-51.160.002580910.00266690.002451330
17410458000.00259089-0.000236-8.350.002743260.002808330.002552114700892
17409594000.002826660.000252699.820.002583190.00285190.002550280
17408730000.002573974.0E-51.580.00252630.002595310.00251510
17407866000.00253377-5.0E-6-0.200.00254070.002552570.002349350
17407002000.002538312.2E-50.870.002528190.002604950.002479170
17406138000.00251637-0.000146-5.480.002658960.002677710.002465160
17405274000.00266265-9.4E-5-3.410.002743260.002775230.002579970
17404410000.00275649-0.000124-4.310.002897190.002899760.002747514700892
17403546000.00288014-1.8E-5-0.620.002897190.002899760.002858030
17402682000.002898211.5E-50.520.00287940.002906120.002873190
17401818000.00288355-6.9E-5-2.340.002949580.002984380.002845690
17400954000.002952515.5E-51.900.002898910.002962260.002893630
17400090000.002897333.5E-51.220.002867210.00290470.002850780
17399226000.00286203-1.1E-5-0.380.002875910.002897010.002801820
17398362000.00287313-1.1E-5-0.380.002897270.003005060.002856724700892
17397498000.0028844-4.3E-5-1.470.002929460.002932090.002882790
17396634000.002927636.0E-60.210.002923790.002938130.002918170
17395770000.002922112.5E-50.860.002900810.002966050.002889650
17394906000.00289758-3.2E-5-1.090.002936750.002942170.002858530
17394042000.002929875.6E-51.950.002872490.00294290.002824360
17393178000.00287399-4.8E-5-1.640.002924890.002954990.00284630
17392314000.002921543.1E-51.070.002897270.003005060.002893394700892
17391450000.00289099-7.0E-6-0.240.002894980.002919480.002843030
17390586000.002898062.0E-60.070.002896370.00290630.002871250
17389722000.002895612.0E-60.070.002897270.003005060.002871680
17388858000.00289402-3.0E-6-0.100.002898630.002974610.002873210
17387994000.00289657-4.3E-5-1.460.002934290.002972330.002885690
17387130000.00294006-0.00011-3.610.003046430.003052650.0028890
17386266000.003049880.000121354.140.003185180.003188350.002822644700892
17385402000.00292853-9.3E-5-3.080.003016280.003043250.002887570
17384538000.00302195-4.8E-5-1.560.003069740.003082220.003008360
17383674000.00306975-8.0E-5-2.540.003143410.003177390.003046930
17382810000.00315013.5E-51.120.003112120.003191450.003102090
17381946000.00311498.1E-52.670.003039980.003144470.003039570
17381082000.00303403-2.0E-5-0.650.003070640.003106090.003007350
17380218000.00305363-3.6E-5-1.170.003185180.003188350.002934744700892
17379354000.00308958-5.7E-5-1.810.003141920.003160720.003082740
17378490000.003146544.0E-60.130.003141810.003158180.003124980
17377626000.003142262.2E-50.710.003118930.003215440.003082890
17376762000.003120373.0E-60.100.003109320.003201740.003038130
17375898000.00311744-5.9E-5-1.860.003185180.003188350.003100130
17375034000.003176790.0001153.760.003060810.003217670.003003280
17374170000.003061792.0E-50.660.002903760.00327060.002778624700892
17373306000.00304163-8.8E-5-2.810.003127780.003187910.002991480
17372442000.00312922.0E-60.060.003128920.003146910.003068870
17371578000.003126960.000126254.210.00300030.00317720.00300030
17370714000.00300071-4.0E-6-0.130.003012150.003018410.002920550
17369850000.003005020.000106253.670.002894620.003013820.002894620
17368986000.002898776.9E-52.440.002835240.002919320.002830150
17368122000.00283017-2.0E-6-0.070.002903760.002916550.002695764700892
17367258000.00283211-4.0E-6-0.140.00283710.002860840.002810270
17366394000.0028365-6.0E-6-0.210.00284120.002848690.002815060
17365530000.002842227.5E-52.710.002903760.002916550.002767234700892
17364666000.00276754-8.6E-5-3.010.00284830.00285960.002738230
17363802000.00285399-5.2E-5-1.790.002903760.002916550.002778620
17362938000.00290648-0.000161-5.250.00306860.00308120.002885010
17362074000.003067120.000115043.900.003183710.003194280.002858994700892
17361210000.002952086.0E-60.200.002945520.002962720.002918860
17360346000.002946293.0E-60.100.002944940.002960140.002927340
17359482000.002943033.7E-51.270.0029070.002967820.002881350
17358618000.002906237.2E-52.540.003183710.003194280.002858994700892
17357754000.00283443.5E-51.250.00280150.002845910.002784730
17356890000.002799052.2E-50.790.002778090.002883510.002759090
17356026000.00277666-3.3E-5-1.170.003183710.003194280.002739994700892
17355162000.00280979-4.1E-5-1.440.002854270.002854270.002786520
17354298000.00285072.3E-50.810.002828090.002856720.002820920
17353434000.00282786-4.2E-5-1.460.002871990.002914530.002803280
17352570000.00286951-0.000106-3.560.002990320.002995850.002853360
17351706000.002975011.9E-50.640.002960390.002980050.002929870
17350842000.002956170.000115354.060.002839670.002979420.002802960
17349978000.00284082-1.0E-5-0.350.003183710.003194280.00277154700892
17349114000.00285102-6.1E-5-2.090.002911630.002920790.002826440
17348250000.0029122-1.1E-5-0.380.002930940.002985020.002893290
17347386000.00292361-1.4E-5-0.480.002924490.002941910.002765120
17346522000.00293796-7.6E-5-2.520.003012940.003082280.002868840
17345658000.00301434-0.000169-5.310.003183710.003194280.003010250
17344794000.003183185.0E-60.160.003180330.003249070.003162740
17343930000.003178633.9E-51.240.002959140.003232330.002947074700892
17343066000.003139679.7E-53.190.003044710.003152220.00303960
17342202000.003042314.0E-60.130.003042680.00307840.003019890