SensoriumSENSO

US$ 0.035555

-0.000126

(

-0.35%

)

Official Links

Website

Discord

Info

Rank 5066

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.035555

Exchange

KUCN

Ask

US$ 0.036516

Last Trade Time

21:35:33

Volume (24h)

$ 47,703

Last Trade Size

14.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.035826

Fully Diluted Market Cap

US$ 210,320,147

Genesis Date

11/9/2019

Days Range 0.035442-0.035774

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,915,280,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0367	Kucoin	81251.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,986.30	1733023975	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	62.1469704385	Recently
0.03689	LATOKEN	31381.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,156.62	1733023742	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	2	https://exchange.latoken.com/exchange/SENSO-USDT	24.0025491518	Recently
0.0367	LBank	16402.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 601.73	1733023963	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	3	https://www.lbank.info/exchange/senso/usdt	12.545608117	Recently
0.03616	Gate.io	1706.01	/cdn/crypto/logos/exchanges/GATE.png	$ 61.85	1733023283	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	4	https://gate.io/trade/SENSO_USDT	1.30487229268	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	7	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
3.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	8	https://trade.kucoin.com/SENSO-BTC	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	9	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	10	https://poloniex.com/exchange#USDT_SENSO	0	-
1.09E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733023283	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	11	https://gate.io/trade/SENSO_ETH	0	12 minutes ago
0.0391	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.03569583	0.00063419	1.81	0.03509462	0.0368766	0.03375153	2564
1732924200	0.03506164	-0.002243	-6.01	0.03730638	0.03843917	0.03494324	17787
1732837800	0.03730478	0.00081391	2.23	0.03747915	0.04100947	0.03518852	6119
1732751400	0.03649087	0.00246927	7.26	0.03395935	0.03819416	0.03395935	9412
1732665000	0.0340216	-0.00219	-6.05	0.03630336	0.03676656	0.03120497	45023
1732578600	0.0362115	0.00299037	9.00	0.03164325	0.03949328	0.0314235	79887
1732492200	0.03322113	-0.000989	-2.89	0.03424324	0.03738616	0.0327044	22644
1732405800	0.03420975	0.00252356	7.96	0.03164325	0.03525463	0.03135185	3981
1732319400	0.03168619	-0.000836	-2.57	0.03250945	0.03368047	0.02970235	17794
1732233000	0.03252225	-0.002326	-6.67	0.03489365	0.03515	0.03128512	4673
1732146600	0.03484819	0.00162767	4.90	0.03324278	0.03497053	0.03141475	3336
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03559118	0.03114235	4650
1731973800	0.03258846	0.0029478	9.95	0.03450675	0.03507825	0.0297297	29722
1731887400	0.02964066	-0.00292	-8.97	0.03260951	0.03272114	0.0294958	6678
1731801000	0.03256022	0.00339952	11.66	0.02911491	0.03259327	0.0274026	17209
1731714600	0.0291607	-0.001398	-4.57	0.03068319	0.03207991	0.02908818	11394
1731628200	0.03055869	-0.002002	-6.15	0.03255476	0.03292024	0.02942947	10538
1731541800	0.0325607	1.0E-5	0.03	0.03262879	0.03431846	0.02982696	6820
1731455400	0.03255038	-0.005598	-14.67	0.03450675	0.03507825	0.0283131	67450
1731369000	0.03814812	0.00278067	7.86	0.03541378	0.03891641	0.03425229	8716
1731282600	0.03536745	0.00080246	2.32	0.03454983	0.03676162	0.032244	6779
1731196200	0.03456499	0.00165504	5.03	0.03291144	0.03462331	0.03126287	16615
1731109800	0.03290995	-0.002085	-5.96	0.034937	0.03555273	0.03106902	6166
1731023400	0.03499448	0.00397429	12.81	0.0310138	0.03717108	0.02917916	31409
1730937000	0.03102019	0.0039223	14.47	0.02711714	0.03320913	0.02710349	3701
1730850600	0.02709789	3.4E-5	0.13	0.02712753	0.02892413	0.02576006	648
1730764200	0.02706365	0.00020638	0.77	0.03029668	0.03029893	0.02661995	4874
1730677800	0.02685727	-0.002219	-7.63	0.02910986	0.02910986	0.02625035	12022
1730591400	0.02907579	-0.00079	-2.65	0.0299095	0.03133874	0.02903506	159
1730505000	0.0298658	0.00103505	3.59	0.02878518	0.03081826	0.02761801	27620
1730418600	0.02883075	-0.001577	-5.19	0.03037077	0.03046186	0.02786108	1213
1730332200	0.03040813	0.00135939	4.68	0.0290858	0.03192537	0.02880333	17886
1730245800	0.02904874	-0.001	-3.33	0.02999386	0.03069254	0.02868748	1662
1730159400	0.03004875	0.0001513	0.51	0.03029668	0.03029893	0.02754161	1827
1730073000	0.02989745	-0.000271	-0.90	0.03015	0.03086501	0.02941636	15737
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03020285	0.02802681	1849
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03148746	0.02829485	2869
1729813800	0.029278	-0.000724	-2.41	0.02998908	0.03019095	0.02923921	7593
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03190305	0.02922336	539262
1729641000	0.03030465	-0.00074	-2.38	0.03097582	0.03225188	0.02997193	1976
1729554600	0.03104441	-0.001387	-4.28	0.03241781	0.03262816	0.03007709	521
1729468200	0.03243132	-0.001057	-3.16	0.0335058	0.03353836	0.03205746	1168
1729381800	0.03348851	0.00201098	6.39	0.03217761	0.03350788	0.03138224	6990
1729295400	0.03147753	-0.002852	-8.31	0.03280511	0.0360429	0.0307735	34080
1729209000	0.03432959	0.00118072	3.56	0.03280511	0.03439657	0.03221775	394
1729122600	0.03314887	0.00242945	7.91	0.03145804	0.03600708	0.030728	44005
1729036200	0.03071942	-0.001015	-3.20	0.03170731	0.03182358	0.02878282	5599
1728949800	0.03173472	0.00160672	5.33	0.03280511	0.03310272	0.02903584	5382
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03036803	0.02929857	1945
1728777000	0.03031344	-0.000287	-0.94	0.03064123	0.03086978	0.03007475	2176
1728690600	0.03060082	-0.0007	-2.24	0.03133203	0.03176249	0.02987814	3036
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306	50
1728517800	0.03152138	0.00042328	1.36	0.03107446	0.03233685	0.03100545	682
1728431400	0.0310981	-0.00074	-2.32	0.0317718	0.03202709	0.03032159	204
1728345000	0.0318382	-0.0021	-6.19	0.03280511	0.03311583	0.03113948	469392
1728258600	0.03393861	0.00104835	3.19	0.03286971	0.0339574	0.03254426	121
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768	0
1728085800	0.03287209	5.9E-5	0.18	0.03280511	0.03310272	0.03221775	1569
1727999400	0.03281314	-0.001178	-3.47	0.03620598	0.03641149	0.03243647	458687
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.036392	0.03330181	6108
1727826600	0.03410094	-0.002574	-7.02	0.03609842	0.03861818	0.03337083	10476
1727740200	0.03667453	0.00053928	1.49	0.03604496	0.03702543	0.03479017	7013
1727653800	0.03613525	-6.9E-5	-0.19	0.03623346	0.03746037	0.03405888	21767
1727567400	0.03620455	4.4E-5	0.12	0.03620598	0.03816237	0.0347523	7925
1727481000	0.036161	-0.003586	-9.02	0.03971917	0.04050602	0.03609942	32382
1727394600	0.03974749	0.00195633	5.18	0.03728414	0.03974749	0.03565344	8253
1727308200	0.03779116	0.00304166	8.75	0.03470507	0.03805269	0.03446348	3551
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03816691	0.03387631	4461
1727135400	0.03422235	-0.000708	-2.03	0.03148545	0.03818159	0.03001102	463374
1727049000	0.03493006	-0.001273	-3.52	0.03612452	0.03775101	0.03455723	2466
1726962600	0.03620269	-0.002284	-5.93	0.03855421	0.03861434	0.03532911	4086
1726876200	0.03848652	-0.000583	-1.49	0.03901297	0.03967707	0.03585509	6600
1726789800	0.0390696	-0.000125	-0.32	0.03953917	0.04164586	0.03612495	24965
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.04022467	0.03567007	14820
1726617000	0.0385728	-0.002258	-5.53	0.04077108	0.0408281	0.03670775	13113
1726530600	0.04083104	-0.005891	-12.61	0.04674877	0.0596012	0.0381826	270521
1726444200	0.04672173	0.00470903	11.21	0.04200658	0.05067847	0.04200658	237221
1726357800	0.0420127	0.00263116	6.68	0.03935226	0.04799156	0.03908336	66802
1726271400	0.03938154	0.00447464	12.82	0.03490371	0.04226514	0.03466526	41984
1726185000	0.0349069	0.00163268	4.91	0.03328819	0.03571948	0.03285833	4554
1726098600	0.03327422	0.0004371	1.33	0.03285047	0.03403931	0.0317075	6461
1726012200	0.03283712	0.00199094	6.45	0.03075682	0.03359674	0.03056111	5320
1725925800	0.03084618	6.4E-5	0.21	0.03148545	0.03253245	0.0279327	464371
1725839400	0.03078197	-0.000595	-1.90	0.03142149	0.03160529	0.03003675	6795
1725753000	0.03137662	0.00066617	2.17	0.03077203	0.03137931	0.03040485	2204
1725666600	0.03071045	-0.001858	-5.70	0.03257873	0.03265931	0.02954259	3221
1725580200	0.03256816	-0.001586	-4.64	0.03422312	0.03426786	0.03125718	15173
1725493800	0.03415439	0.00071256	2.13	0.03330284	0.03435368	0.03181555	4707
1725407400	0.03344183	0.00090163	2.77	0.03252324	0.03373746	0.03167222	8118
1725321000	0.0325402	0.00047504	1.48	0.03148545	0.0334542	0.03001102	476746
1725234600	0.03206516	-0.002718	-7.81	0.03478481	0.03494196	0.03205738	31943
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03547165	0.03290892	83597

Convert SENSO

SENSO/BTC 0.00000037 BTC +0.00%	SENSO/EUR 0.033614 € -0.29%
SENSO/USD $ 0.035555 -0.35%	SENSO/GBP £ 0.027823 -0.35%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SENSO

SENSO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert SENSO

SENSO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SENSO

SENSO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert SENSO

SENSO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX