SensoriumSENSO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008445

0.00019

(

2.31%

)

Official Links

Website

Discord

Info

Rank 963

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008445

Exchange

KUCN

Ask

US$ 0.008445

Last Trade Time

10:12:46

Volume (24h)

$ 62,873

Last Trade Size

1,587.51

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008432

Fully Diluted Market Cap

US$ 49,957,438

Genesis Date

11/9/2019

Days Range 0.008242-0.009187

52 Weeks Range 0.007382-0.106801

Circulating Supply 0 / 5,915,280,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Kucoin	1119347.7829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.112933	1743496875	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	1	https://trade.kucoin.com/SENSO-BTC	43.14091678	2 hours ago
0.00914	LATOKEN	1014840.18	/cdn/crypto/logos/exchanges/LATK.png	$ 9,098.96	1743501037	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	2	https://exchange.latoken.com/exchange/SENSO-USDT	39.113076757	28 minutes ago
0.00909	Gate.io	281350.46	/cdn/crypto/logos/exchanges/GATE.png	$ 2,518.59	1743501070	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	3	https://gate.io/trade/SENSO_USDT	10.8435617297	27 minutes ago
0.0088	Kucoin	179093	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,599.69	1743502386	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	4	https://trade.kucoin.com/SENSO-USDT	6.90244473336	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0.0155	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743465731	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	7	https://www.lbank.info/exchange/senso/usdt	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	8	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	9	https://poloniex.com/exchange#USDT_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	10	https://poloniex.com/exchange#BTC_SENSO	0	-
8.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	11	https://gate.io/trade/SENSO_ETH	0	10 hours ago
0.006572	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00962686	-0.00118137	-12.2716025786	0.00738193	0.01011613	3074078.5743	CX
4	0.00946336	-0.00101787	-10.7559048795	0.00738193	0.0109717	3201516.08763	CX
12	0.02966318	-0.02121769	-71.5287100034	0.00738193	0.029785	2926450.24295	CX
26	0.03609842	-0.02765293	-76.6042668904	0.00738193	0.04283035	1668523.87506	CX
52	0.09940343	-0.09095794	-91.503824365	0.00738193	0.10680085	1056972.2396	CX
156	0.75472829	-0.7462828	-98.8809893425	0.00738193	0.88117699	499275.084465	CX
260	0.20856767	-0.20012218	-95.9507194955	0.00738193	3.25604265	623478.128051	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.00824341	-0.000808	-8.93	0.01005093	0.01011613	0.008225	3942766
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.0099857	0.0082976	3636733
1743292200	0.00907475	0.00064235	7.62	0.00843476	0.009092	0.00738193	2434470
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851	1984601
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	2299930
1743033000	0.00868797	-0.000927	-9.64	0.00960959	0.0097106	0.0085901	3118164
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00971724	0.00863687	4101883
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368	2180416
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.01024818	0.0084	3451854
1742687400	0.0092165	-0.001712	-15.67	0.01092366	0.0109717	0.00920692	4423094
1742601000	0.01092854	0.0016674	18.00	0.00925443	0.01092854	0.00915196	3842209
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918	2932909
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622	3082111
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.0098904	0.00893169	2606969
1742255400	0.00925237	0.00016668	1.83	0.01005093	0.01011613	0.00908452	3168445
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221	3250386
1742082600	0.00928345	-0.000799	-7.92	0.01008573	0.01016284	0.00922789	4491155
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00889407	3648591
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005	3166778
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00899911	3447555
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001255	0.00891614	2968339
1741650600	0.00946739	-0.000188	-1.95	0.00946336	0.01056	0.00909062	1716177
1741564200	0.00965541	0.00018288	1.93	0.00947699	0.0100181	0.00900533	1553476
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265	2664340
1741391400	0.00953231	-0.000371	-3.75	0.00946336	0.00992439	0.00894834	4905892
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00884745	4255923
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01086175	0.00950789	3524119
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.01054128	0.00898822	2843152
1741045800	0.00949994	7.8E-5	0.83	0.01545214	0.01702869	0.00911024	2656392
1740959400	0.0094222	-0.000874	-8.49	0.01033276	0.01067863	0.0093062	4348419
1740873000	0.01029589	0.0010054	10.82	0.0092631	0.01107337	0.00922205	5183327
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.01021028	0.0086143	6654847
1740700200	0.00930715	-0.000758	-7.53	0.01011277	0.01039604	0.00909031	5179469
1740613800	0.0100655	0.00030245	3.10	0.00974954	0.01070475	0.00903893	5654787
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989	5943949
1740441000	0.01010713	-0.001413	-12.27	0.01545214	0.01702869	0.01007423	4917979
1740354600	0.01152056	-0.001038	-8.27	0.01255449	0.01256562	0.01149758	5468534
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051	5157508
1740181800	0.01249539	-0.001283	-9.31	0.01376472	0.01384768	0.01140512	5085143
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362	2698085
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367	2707536
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752	4077611
1739836200	0.01340795	-5.3E-5	-0.39	0.01545214	0.01702869	0.0133314	2724568
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303	3332360
1739663400	0.0136623	-0.000948	-6.49	0.01461899	0.01469065	0.01362751	2264286
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01480894	0.01350636	2876588
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01338821	1323790
1739404200	0.01464938	-0.000679	-4.43	0.01531999	0.0153903	0.01412184	353742
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01639666	0.01469279	1007359
1739231400	0.01558156	-0.000801	-4.89	0.01545214	0.01702869	0.01544252	4132952
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054	1981047
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01741045	0.01627046	1240319
1738972200	0.01640847	9.0E-6	0.05	0.01545214	0.01702869	0.01544252	1694938
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01678174	0.01535471	1296545
1738799400	0.01641391	0.00073358	4.68	0.01564956	0.01684321	0.01542573	1203083
1738713000	0.01568033	-0.001602	-9.27	0.01726311	0.01729837	0.015408	1651799
1738626600	0.01728266	-0.000289	-1.64	0.02448649	0.02472602	0.01599497	3658769
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.01927394	0.01732547	1674204
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.02054814	0.01905294	1354201
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02118	0.01929723	1395031
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	1895425
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01829246	2306915
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01963503	0.01834556	1097993
1738021800	0.01933971	-0.001258	-6.11	0.02448649	0.02472602	0.01711181	2978096
1737935400	0.02059723	0.00066914	3.36	0.01989884	0.02090226	0.01888081	3095434
1737849000	0.01992809	-0.00102	-4.87	0.02094541	0.02103057	0.01979154	2829913
1737762600	0.02094844	-0.001934	-8.45	0.02183257	0.02325053	0.02091423	1877445
1737676200	0.02288273	2.2E-5	0.10	0.02176525	0.02379076	0.02162212	4246047
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02437085	0.02177991	3607685
1737503400	0.02329649	-0.001198	-4.89	0.02448649	0.02472602	0.02216841	4231393
1737417000	0.02449439	-0.001866	-7.08	0.02806974	0.02931398	0.02419709	3804342
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02758588	0.024929	1903407
1737244200	0.02711974	0.0010617	4.07	0.0260744	0.0292587	0.0260744	951355
1737157800	0.02605804	5.2E-5	0.20	0.0260026	0.02735919	0.0260026	961015
1737071400	0.02600616	-0.001039	-3.84	0.02710943	0.02796122	0.02582358	1334171
1736985000	0.02704525	-1.0E-5	-0.04	0.02701653	0.02791107	0.02614444	2686050
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477	1926984
1736812200	0.02641492	-1.8E-5	-0.07	0.02806974	0.02819335	0.02516046	2311019
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02761065	0.0262292	2544750
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02745311	0.02627393	2855402
1736553000	0.02652739	0.00069702	2.70	0.02806974	0.02819335	0.02582755	1670497
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02741265	0.02488358	1585835
1736380200	0.02663726	-0.001459	-5.19	0.02806974	0.02819335	0.0259338	1283314
1736293800	0.02809602	-0.001553	-5.24	0.02966318	0.029785	0.02692681	1295690
1736207400	0.02964891	0.0001281	0.43	0.03846893	0.04160232	0.02916746	1037706
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02852812	1327857
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348	1601166
1735948200	0.02943033	-0.000601	-2.00	0.03003904	0.03026171	0.0284694	1182798
1735861800	0.03003113	-0.001147	-3.68	0.03846893	0.04160232	0.02899033	1221709
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03202322	0.03064932	2110955