SensoriumSENSO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005982

0.000062

(

1.04%

)

Official Links

Website

Discord

Info

Rank 976

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005982

Exchange

KUCN

Ask

US$ 0.005982

Last Trade Time

05:52:20

Volume (24h)

$ 79,620

Last Trade Size

38.51

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005985

Fully Diluted Market Cap

US$ 35,387,808

Genesis Date

11/9/2019

Days Range 0.005911-0.006009

52 Weeks Range 0.004498-0.09414

Circulating Supply 0 / 5,915,280,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006367	Gate.io	1050766.49	/cdn/crypto/logos/exchanges/GATE.png	$ 6,573.45	1744697120	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	1	https://gate.io/trade/SENSO_USDT	42.1674618266	27 minutes ago
0.006248	Kucoin	855141	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,356.51	1744698434	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	2	https://trade.kucoin.com/SENSO-USDT	34.3169731972	Recently
0.00632	LATOKEN	585415.32	/cdn/crypto/logos/exchanges/LATK.png	$ 3,676.53	1744694948	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSO-USDT	23.4928296569	1 hour ago
7.0E-8	Kucoin	566.539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000040	1744692163	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	4	https://trade.kucoin.com/SENSO-BTC	0.0227353192961	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0.0155	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744675340	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	6	https://www.lbank.info/exchange/senso/usdt	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
8.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	8	https://gate.io/trade/SENSO_ETH	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	9	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	10	https://poloniex.com/exchange#USDT_SENSO	0	-
0.006572	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	11	https://hitbtc.com/SENSO-to-USD	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	12	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01005093	-0.00406849	-40.4787417682	0.00449803	0.01011613	543368.9143	CX
4	0.00924641	-0.00326397	-35.2998623249	0.00449803	0.0109717	2168772.28792	CX
12	0.02448649	-0.01850405	-75.5684052716	0.00449803	0.02472602	2802327.28593	CX
26	0.03170731	-0.02572487	-81.1323004064	0.00449803	0.04283035	1754467.44721	CX
52	0.09319251	-0.08721007	-93.5805570641	0.00449803	0.09413956	1079382.68041	CX
156	0.5944849	-0.58850246	-98.9936767107	0.00449803	0.67760878	512148.629701	CX
260	0.20856767	-0.20258523	-97.1316551602	0.00449803	3.25604265	627892.334453	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.00591464	-0.001603	-21.32	0.0075326	0.00848678	0.0058961	79076
1744588200	0.00751801	0.0023974	46.82	0.00512088	0.00920807	0.00506486	77853
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00600691	0.00496797	6082
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406	28325
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019	13764
1744242600	0.00496202	-0.004125	-45.40	0.01005093	0.01011613	0.00449803	812271
1744156200	0.00908686	0	0.00	0.01005093	0.01011613	0.00894761	2786209
1744069800	0.00908686	0	0.00	0	0	0	0
1743983400	0.00908686	0	0.00	0	0	0	0
1743897000	0.00908686	0.00237935	35.47	0.01005093	0.01011613	0.00894761	2786209
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.0058448	1268774
1743724200	0.00666044	-0.000773	-10.40	0.00742318	0.00754118	0.005817	2033211
1743637800	0.00743321	-0.000231	-3.01	0.00851735	0.00859778	0.00740863	3281833
1743551400	0.00766461	-0.000579	-7.02	0.00825507	0.00918732	0.00766458	3513896
1743465000	0.00824341	-0.000808	-8.93	0.01005093	0.01011613	0.008225	3942766
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.0099857	0.0082976	3636733
1743292200	0.00907475	0.00064235	7.62	0.00843476	0.009092	0.00738193	2434470
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851	1984601
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	2299930
1743033000	0.00868797	-0.000927	-9.64	0.00960959	0.0097106	0.0085901	3118164
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00971724	0.00863687	4101883
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368	2180416
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.01024818	0.0084	3451854
1742687400	0.0092165	-0.001712	-15.67	0.01092366	0.0109717	0.00920692	4423094
1742601000	0.01092854	0.0016674	18.00	0.00925443	0.01092854	0.00915196	3842209
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918	2932909
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622	3082111
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.0098904	0.00893169	2606969
1742255400	0.00925237	0.00016668	1.83	0.01005093	0.01011613	0.00908452	3168445
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221	3250386
1742082600	0.00928345	-0.000799	-7.92	0.01008573	0.01016284	0.00922789	4491155
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00889407	3648591
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005	3166778
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00899911	3447555
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001255	0.00891614	2968339
1741650600	0.00946739	-0.000188	-1.95	0.00946336	0.01056	0.00909062	1716177
1741564200	0.00965541	0.00018288	1.93	0.00947699	0.0100181	0.00900533	1553476
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265	2664340
1741391400	0.00953231	-0.000371	-3.75	0.00946336	0.00992439	0.00894834	4905892
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00884745	4255923
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01086175	0.00950789	3524119
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.01054128	0.00898822	2843152
1741045800	0.00949994	7.8E-5	0.83	0.01545214	0.01702869	0.00911024	2656392
1740959400	0.0094222	-0.000874	-8.49	0.01033276	0.01067863	0.0093062	4348419
1740873000	0.01029589	0.0010054	10.82	0.0092631	0.01107337	0.00922205	5183327
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.01021028	0.0086143	6654847
1740700200	0.00930715	-0.000758	-7.53	0.01011277	0.01039604	0.00909031	5179469
1740613800	0.0100655	0.00030245	3.10	0.00974954	0.01070475	0.00903893	5654787
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989	5943949
1740441000	0.01010713	-0.001413	-12.27	0.01545214	0.01702869	0.01007423	4917979
1740354600	0.01152056	-0.001038	-8.27	0.01255449	0.01256562	0.01149758	5468534
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051	5157508
1740181800	0.01249539	-0.001283	-9.31	0.01376472	0.01384768	0.01140512	5085143
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362	2698085
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367	2707536
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752	4077611
1739836200	0.01340795	-5.3E-5	-0.39	0.01545214	0.01702869	0.0133314	2724568
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303	3332360
1739663400	0.0136623	-0.000948	-6.49	0.01461899	0.01469065	0.01362751	2264286
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01480894	0.01350636	2876588
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01338821	1323790
1739404200	0.01464938	-0.000679	-4.43	0.01531999	0.0153903	0.01412184	353742
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01639666	0.01469279	1007359
1739231400	0.01558156	-0.000801	-4.89	0.01545214	0.01702869	0.01544252	4132952
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054	1981047
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01741045	0.01627046	1240319
1738972200	0.01640847	9.0E-6	0.05	0.01545214	0.01702869	0.01544252	1694938
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01678174	0.01535471	1296545
1738799400	0.01641391	0.00073358	4.68	0.01564956	0.01684321	0.01542573	1203083
1738713000	0.01568033	-0.001602	-9.27	0.01726311	0.01729837	0.015408	1651799
1738626600	0.01728266	-0.000289	-1.64	0.02448649	0.02472602	0.01599497	3658769
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.01927394	0.01732547	1674204
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.02054814	0.01905294	1354201
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02118	0.01929723	1395031
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	1895425
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01829246	2306915
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01963503	0.01834556	1097993
1738021800	0.01933971	-0.001258	-6.11	0.02448649	0.02472602	0.01711181	2978096
1737935400	0.02059723	0.00066914	3.36	0.01989884	0.02090226	0.01888081	3095434
1737849000	0.01992809	-0.00102	-4.87	0.02094541	0.02103057	0.01979154	2829913
1737762600	0.02094844	-0.001934	-8.45	0.02183257	0.02325053	0.02091423	1877445
1737676200	0.02288273	2.2E-5	0.10	0.02176525	0.02379076	0.02162212	4246047
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02437085	0.02177991	3607685
1737503400	0.02329649	-0.001198	-4.89	0.02448649	0.02472602	0.02216841	4231393
1737417000	0.02449439	-0.001866	-7.08	0.02806974	0.02931398	0.02419709	3804342
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02758588	0.024929	1903407
1737244200	0.02711974	0.0010617	4.07	0.0260744	0.0292587	0.0260744	951355
1737157800	0.02605804	5.2E-5	0.20	0.0260026	0.02735919	0.0260026	961015
1737071400	0.02600616	-0.001039	-3.84	0.02710943	0.02796122	0.02582358	1334171
1736985000	0.02704525	-1.0E-5	-0.04	0.02701653	0.02791107	0.02614444	2686050