Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.623E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | SEEN/ETH | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 1 | https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | 11 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SEEN/ETH | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | ETH | 2 | https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03478932 | -0.00383774 | -11.0313739964 | 0.0323881 | 0.32070158 | 0 | CX |
4 | 0.04324564 | -0.01229406 | -28.4284381038 | 0.0323881 | 0.40478069 | 0 | CX |
12 | 0.06452999 | -0.03357841 | -52.0353559639 | 0.0323881 | 0.53078847 | 0 | CX |
26 | 0.03870855 | -0.00775697 | -20.0394228149 | 0.0323881 | 0.5835668 | 0 | CX |
52 | 0.24730107 | -0.21634949 | -87.4842514834 | 0.0323881 | 0.5835668 | 1.067E-5 | CX |
156 | 1.69515735 | -1.66420577 | -98.1741175827 | 0.0323881 | 3.27917763 | 0.20874215 | CX |
260 | 0 | 0 | 0 | 0 | 9.3554227 | 0.63356144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 0.26751242 | 0.23490343 | 720.36 | 0.04338295 | 0.30546487 | 0.04325522 | 0 |
1741564200 | 0.03260899 | -0.002999 | -8.42 | 0.03570924 | 0.0358545 | 0.0323881 | 0 |
1741477800 | 0.03560764 | -0.268198 | -88.28 | 0.03468237 | 0.03620685 | 0.03418265 | 0 |
1741391400 | 0.30380587 | 0.26804421 | 749.53 | 0.04338295 | 0.32070158 | 0.04325522 | 0 |
1741305000 | 0.03576166 | -0.000736 | -2.02 | 0.03637678 | 0.0376497 | 0.03538075 | 0 |
1741218600 | 0.03649737 | 0.00126854 | 3.60 | 0.03514931 | 0.03682473 | 0.0349784 | 0 |
1741132200 | 0.03522883 | -0.271079 | -88.50 | 0.03478932 | 0.03602621 | 0.03265703 | 0 |
1741045800 | 0.30630788 | 0.26547369 | 650.13 | 0.04338295 | 0.33973965 | 0.04325522 | 0 |
1740959400 | 0.04083419 | 0.00499089 | 13.92 | 0.03594279 | 0.0413787 | 0.0353439 | 0 |
1740873000 | 0.0358433 | -0.000417 | -1.15 | 0.03621659 | 0.03697551 | 0.03482016 | 0 |
1740786600 | 0.03626009 | -0.001109 | -2.97 | 0.03743368 | 0.03747847 | 0.03374801 | 0 |
1740700200 | 0.03736925 | -0.000436 | -1.15 | 0.03800303 | 0.03858844 | 0.03630894 | 0 |
1740613800 | 0.03780535 | -0.002734 | -6.74 | 0.04047453 | 0.04060194 | 0.03673238 | 0 |
1740527400 | 0.04053913 | -0.317141 | -88.67 | 0.04083484 | 0.04103495 | 0.03808044 | 0 |
1740441000 | 0.35768024 | 0.31192723 | 681.76 | 0.04338295 | 0.38894691 | 0.04325522 | 0 |
1740354600 | 0.04575301 | 0.00085759 | 1.91 | 0.04487026 | 0.04608898 | 0.04457683 | 0 |
1740268200 | 0.04489542 | 0.00171226 | 3.97 | 0.04319224 | 0.04536285 | 0.04309908 | 0 |
1740181800 | 0.04318316 | -0.001322 | -2.97 | 0.04444601 | 0.04612387 | 0.04249273 | 0 |
1740095400 | 0.04450476 | 0.00044275 | 1.00 | 0.04408392 | 0.04492025 | 0.04396982 | 0 |
1740009000 | 0.04406201 | 0.00080517 | 1.86 | 0.04333345 | 0.04439927 | 0.04311109 | 0 |
1739922600 | 0.04325684 | -0.346341 | -88.90 | 0.04452197 | 0.04463509 | 0.04231047 | 0 |
1739836200 | 0.389598 | 0.34641841 | 802.27 | 0.04338295 | 0.40478069 | 0.04325522 | 0 |
1739749800 | 0.04317959 | -0.000488 | -1.12 | 0.04372151 | 0.04423486 | 0.04311531 | 0 |
1739663400 | 0.04366713 | -0.000576 | -1.30 | 0.04424444 | 0.04445624 | 0.04345257 | 0 |
1739577000 | 0.04424314 | 0.0008042 | 1.85 | 0.04338295 | 0.04525232 | 0.04325522 | 0 |
1739490600 | 0.04343894 | -0.000952 | -2.14 | 0.04439115 | 0.04472971 | 0.04241661 | 0 |
1739404200 | 0.04439099 | 0.00211817 | 5.01 | 0.04233449 | 0.04530247 | 0.04153808 | 0 |
1739317800 | 0.04227282 | -0.335714 | -88.82 | 0.04324564 | 0.0442123 | 0.04194042 | 0 |
1739231400 | 0.37798638 | 0.33529029 | 785.30 | 0.0541397 | 0.38275584 | 0.05375148 | 0 |
1739145000 | 0.04269609 | -0.000108 | -0.25 | 0.04270924 | 0.04352431 | 0.04120391 | 0 |
1739058600 | 0.04280451 | 0.00020255 | 0.48 | 0.04257275 | 0.04321318 | 0.04203456 | 0 |
1738972200 | 0.04260196 | -0.000875 | -2.01 | 0.04375218 | 0.04541559 | 0.04167961 | 0 |
1738885800 | 0.04347676 | -0.001756 | -3.88 | 0.04527861 | 0.04634752 | 0.04328394 | 0 |
1738799400 | 0.04523268 | 0.00107037 | 2.42 | 0.04427998 | 0.0458142 | 0.04404805 | 0 |
1738713000 | 0.04416231 | -0.365527 | -89.22 | 0.04679855 | 0.04691038 | 0.04279526 | 0 |
1738626600 | 0.40968948 | 0.36351367 | 787.24 | 0.0541397 | 0.4145812 | 0.05375148 | 0 |
1738540200 | 0.04617581 | -0.004574 | -9.01 | 0.05066973 | 0.05129442 | 0.04476737 | 0 |
1738453800 | 0.05074991 | -0.002616 | -4.90 | 0.05357165 | 0.05401035 | 0.05037223 | 0 |
1738367400 | 0.05336602 | 0.00057535 | 1.09 | 0.05278953 | 0.05577699 | 0.05217133 | 0 |
1738281000 | 0.05279067 | 0.00218002 | 4.31 | 0.05047789 | 0.0532813 | 0.05019776 | 0 |
1738194600 | 0.05061065 | 0.00076735 | 1.54 | 0.05015816 | 0.05140024 | 0.04968619 | 0 |
1738108200 | 0.0498433 | -0.400397 | -88.93 | 0.05193729 | 0.05227601 | 0.04936727 | 0 |
1738021800 | 0.45024062 | 0.39770428 | 757.01 | 0.0541397 | 0.47288102 | 0.05375148 | 0 |
1737935400 | 0.05253634 | -0.001396 | -2.59 | 0.05378005 | 0.05452614 | 0.05253634 | 0 |
1737849000 | 0.05393261 | 0.00017902 | 0.33 | 0.0537273 | 0.05435881 | 0.05313052 | 0 |
1737762600 | 0.05375359 | -0.000301 | -0.56 | 0.0541772 | 0.05544573 | 0.05318473 | 0 |
1737676200 | 0.05405482 | 0.00139351 | 2.65 | 0.05264492 | 0.05428853 | 0.05180064 | 0 |
1737589800 | 0.05266131 | -0.001251 | -2.32 | 0.05408858 | 0.05461622 | 0.05243637 | 0 |
1737503400 | 0.05391184 | -0.409571 | -88.37 | 0.05303882 | 0.05459479 | 0.05202494 | 0 |
1737417000 | 0.46348282 | 0.41115812 | 785.78 | 0.0541397 | 0.48712403 | 0.05375148 | 0 |
1737330600 | 0.0523247 | -0.00141 | -2.62 | 0.05351225 | 0.05588281 | 0.05078951 | 0 |
1737244200 | 0.05373493 | -0.002748 | -4.87 | 0.05642294 | 0.05672466 | 0.05246412 | 0 |
1737157800 | 0.05648315 | 0.00289689 | 5.41 | 0.05366725 | 0.05721967 | 0.05366725 | 0 |
1737071400 | 0.05358626 | -0.002257 | -4.04 | 0.05591332 | 0.056074 | 0.05302422 | 0 |
1736985000 | 0.05584369 | 0.00349464 | 6.68 | 0.05229679 | 0.05638902 | 0.05171462 | 0 |
1736898600 | 0.05234905 | -0.392531 | -88.23 | 0.0508739 | 0.05278012 | 0.05076078 | 0 |
1736812200 | 0.44487976 | 0.39192939 | 740.18 | 0.0541397 | 0.47046999 | 0.05375148 | 0 |
1736725800 | 0.05295037 | -0.000413 | -0.77 | 0.05326961 | 0.05350187 | 0.05237161 | 0 |
1736639400 | 0.05336326 | -0.411892 | -88.53 | 0.05300961 | 0.05383361 | 0.05230474 | 0 |
1736553000 | 0.46525556 | 0.41311247 | 792.27 | 0.0541397 | 0.47217306 | 0.05375148 | 0 |
1736466600 | 0.05214309 | -0.001902 | -3.52 | 0.05393001 | 0.05444743 | 0.05141517 | 0 |
1736380200 | 0.0540446 | -0.000766 | -1.40 | 0.05487395 | 0.05538373 | 0.05214617 | 0 |
1736293800 | 0.05481081 | -0.469229 | -89.54 | 0.05987717 | 0.06006203 | 0.05450585 | 0 |
1736207400 | 0.52404014 | 0.46496927 | 787.14 | 0.0541397 | 0.53078847 | 0.05375148 | 0 |
1736121000 | 0.05907087 | -0.000287 | -0.48 | 0.05932925 | 0.05954997 | 0.05844893 | 0 |
1736034600 | 0.05935765 | 0.00084834 | 1.45 | 0.05853722 | 0.05955793 | 0.05802014 | 0 |
1735948200 | 0.05850931 | -0.431457 | -88.06 | 0.05602174 | 0.05887318 | 0.05560268 | 0 |
1735861800 | 0.48996581 | 0.43558152 | 800.93 | 0.0541397 | 0.49624359 | 0.05375148 | 0 |
1735775400 | 0.05438429 | 0.00029149 | 0.54 | 0.0541397 | 0.05464072 | 0.05375148 | 0 |
1735689000 | 0.0540928 | -0.422602 | -88.65 | 0.05446982 | 0.0558682 | 0.05377453 | 0 |
1735602600 | 0.47669517 | 0.42224434 | 775.46 | 0.05053405 | 0.48620852 | 0.04926811 | 0 |
1735516200 | 0.05445083 | -0.000652 | -1.18 | 0.05509792 | 0.05527629 | 0.05393586 | 0 |
1735429800 | 0.05510328 | 0.00113334 | 2.10 | 0.05403713 | 0.05526428 | 0.05394559 | 0 |
1735343400 | 0.05396994 | -7.4E-5 | -0.14 | 0.05406423 | 0.05567766 | 0.05364225 | 0 |
1735257000 | 0.05404427 | -0.002632 | -4.64 | 0.05690578 | 0.05697931 | 0.05360217 | 0 |
1735170600 | 0.05667629 | -2.4E-5 | -0.04 | 0.05659027 | 0.05746539 | 0.05586625 | 0 |
1735084200 | 0.05670047 | -0.428901 | -88.32 | 0.05542885 | 0.05733848 | 0.05450829 | 0 |
1734997800 | 0.4856015 | 0.43247942 | 814.12 | 0.05053405 | 0.4908671 | 0.04926811 | 0 |
1734911400 | 0.05312208 | -0.000994 | -1.84 | 0.05435573 | 0.05505897 | 0.05270968 | 0 |
1734825000 | 0.05411585 | -0.002138 | -3.80 | 0.05637815 | 0.05766811 | 0.05344376 | 0 |
1734738600 | 0.0562535 | 0.00041695 | 0.75 | 0.05546829 | 0.05663052 | 0.05056488 | 0 |
1734652200 | 0.05583655 | -0.00301 | -5.11 | 0.05873377 | 0.06031181 | 0.05413581 | 0 |
1734565800 | 0.05884689 | -0.004123 | -6.55 | 0.06309639 | 0.06334293 | 0.05879739 | 0 |
1734479400 | 0.0629698 | -0.50519 | -88.92 | 0.06452999 | 0.06558607 | 0.06248371 | 0 |
1734393000 | 0.56815949 | 0.50400393 | 785.60 | 0.05053405 | 0.5835668 | 0.04926811 | 0 |
1734306600 | 0.06415556 | 0.00141801 | 2.26 | 0.06284272 | 0.06415556 | 0.06224773 | 0 |
1734220200 | 0.06273755 | -0.000601 | -0.95 | 0.06346416 | 0.06399489 | 0.0620877 | 0 |
1734133800 | 0.06333822 | 0.00040023 | 0.64 | 0.06308487 | 0.06432987 | 0.06258141 | 0 |
1734047400 | 0.06293799 | 0.00070568 | 1.13 | 0.06222273 | 0.06467541 | 0.06170288 | 0 |
1733961000 | 0.06223231 | 0.00348799 | 5.94 | 0.05901503 | 0.06249783 | 0.05785654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions