seen.hausSEEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.030539

-0.000907

(

-2.89%

)

Official Links

Website

Discord

Info

Rank 2594

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

21:50:47

Volume (24h)

$ 0

Last Trade Size

0.008993

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.180898

Fully Diluted Market Cap

US$ 30,539

Genesis Date

25/10/2020

Days Range 0.030218-0.031498

52 Weeks Range 0.028778-0.583567

Circulating Supply 718,129 / 1,000,000

71.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	SEEN/ETH	https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	ETH	1	https://analytics.sushi.com/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SEEN/ETH	https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	ETH	2	https://info.uniswap.org/#/tokens/0xca3fe04c7ee111f0bbb02c328c699226acf9fd33	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03570924	-0.00517071	-14.4800337392	0.02877789	0.30546487	0	CX
4	0.04372151	-0.01318298	-30.1521608014	0.02877789	0.40478069	0	CX
12	0.05435573	-0.0238172	-43.817275566	0.02877789	0.53078847	0	CX
26	0.03767145	-0.00713292	-18.9345512318	0.02877789	0.5835668	0	CX
52	0.07433671	-0.04379818	-58.9186419469	0.02877789	0.5835668	1.067E-5	CX
156	1.5999444	-1.56940587	-98.0912755468	0.02877789	3.27917763	0.20406911	CX
260	0	0	0	0	9.3554227	0.63120969	CX

Seen.haus is merging the digital and physical worlds through non-fungible token (NFT) and tangible product auctions. It creates an on-trend exchange platform for buyers and sellers of limited edition physical and digital artworks.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.03147207	0.00041808	1.35	0.03104555	0.03170449	0.03091068
1741996200	0.03105399	0.00080501	2.66	0.0302433	0.03156102	0.03022447
1741909800	0.03024898	-0.000683	-2.21	0.03098842	0.03107298	0.02960043
1741823400	0.03093243	-0.000251	-0.80	0.03115689	0.03170059	0.02976565
1741737000	0.03118383	-0.236329	-88.34	0.03018341	0.03182784	0.02877789
1741650600	0.26751242	0.23490343	720.36	0.04338295	0.30546487	0.04325522
1741564200	0.03260899	-0.002999	-8.42	0.03570924	0.0358545	0.0323881
1741477800	0.03560764	-0.268198	-88.28	0.03468237	0.03620685	0.03418265
1741391400	0.30380587	0.26804421	749.53	0.04338295	0.32070158	0.04325522
1741305000	0.03576166	-0.000736	-2.02	0.03637678	0.0376497	0.03538075
1741218600	0.03649737	0.00126854	3.60	0.03514931	0.03682473	0.0349784
1741132200	0.03522883	-0.271079	-88.50	0.03478932	0.03602621	0.03265703
1741045800	0.30630788	0.26547369	650.13	0.04338295	0.33973965	0.04325522
1740959400	0.04083419	0.00499089	13.92	0.03594279	0.0413787	0.0353439
1740873000	0.0358433	-0.000417	-1.15	0.03621659	0.03697551	0.03482016
1740786600	0.03626009	-0.001109	-2.97	0.03743368	0.03747847	0.03374801
1740700200	0.03736925	-0.000436	-1.15	0.03800303	0.03858844	0.03630894
1740613800	0.03780535	-0.002734	-6.74	0.04047453	0.04060194	0.03673238
1740527400	0.04053913	-0.317141	-88.67	0.04083484	0.04103495	0.03808044
1740441000	0.35768024	0.31192723	681.76	0.04338295	0.38894691	0.04325522
1740354600	0.04575301	0.00085759	1.91	0.04487026	0.04608898	0.04457683
1740268200	0.04489542	0.00171226	3.97	0.04319224	0.04536285	0.04309908
1740181800	0.04318316	-0.001322	-2.97	0.04444601	0.04612387	0.04249273
1740095400	0.04450476	0.00044275	1.00	0.04408392	0.04492025	0.04396982
1740009000	0.04406201	0.00080517	1.86	0.04333345	0.04439927	0.04311109
1739922600	0.04325684	-0.346341	-88.90	0.04452197	0.04463509	0.04231047
1739836200	0.389598	0.34641841	802.27	0.04338295	0.40478069	0.04325522
1739749800	0.04317959	-0.000488	-1.12	0.04372151	0.04423486	0.04311531
1739663400	0.04366713	-0.000576	-1.30	0.04424444	0.04445624	0.04345257
1739577000	0.04424314	0.0008042	1.85	0.04338295	0.04525232	0.04325522
1739490600	0.04343894	-0.000952	-2.14	0.04439115	0.04472971	0.04241661
1739404200	0.04439099	0.00211817	5.01	0.04233449	0.04530247	0.04153808
1739317800	0.04227282	-0.335714	-88.82	0.04324564	0.0442123	0.04194042
1739231400	0.37798638	0.33529029	785.30	0.0541397	0.38275584	0.05375148
1739145000	0.04269609	-0.000108	-0.25	0.04270924	0.04352431	0.04120391
1739058600	0.04280451	0.00020255	0.48	0.04257275	0.04321318	0.04203456
1738972200	0.04260196	-0.000875	-2.01	0.04375218	0.04541559	0.04167961
1738885800	0.04347676	-0.001756	-3.88	0.04527861	0.04634752	0.04328394
1738799400	0.04523268	0.00107037	2.42	0.04427998	0.0458142	0.04404805
1738713000	0.04416231	-0.365527	-89.22	0.04679855	0.04691038	0.04279526
1738626600	0.40968948	0.36351367	787.24	0.0541397	0.4145812	0.05375148
1738540200	0.04617581	-0.004574	-9.01	0.05066973	0.05129442	0.04476737
1738453800	0.05074991	-0.002616	-4.90	0.05357165	0.05401035	0.05037223
1738367400	0.05336602	0.00057535	1.09	0.05278953	0.05577699	0.05217133
1738281000	0.05279067	0.00218002	4.31	0.05047789	0.0532813	0.05019776
1738194600	0.05061065	0.00076735	1.54	0.05015816	0.05140024	0.04968619
1738108200	0.0498433	-0.400397	-88.93	0.05193729	0.05227601	0.04936727
1738021800	0.45024062	0.39770428	757.01	0.0541397	0.47288102	0.05375148
1737935400	0.05253634	-0.001396	-2.59	0.05378005	0.05452614	0.05253634
1737849000	0.05393261	0.00017902	0.33	0.0537273	0.05435881	0.05313052
1737762600	0.05375359	-0.000301	-0.56	0.0541772	0.05544573	0.05318473
1737676200	0.05405482	0.00139351	2.65	0.05264492	0.05428853	0.05180064
1737589800	0.05266131	-0.001251	-2.32	0.05408858	0.05461622	0.05243637
1737503400	0.05391184	-0.409571	-88.37	0.05303882	0.05459479	0.05202494
1737417000	0.46348282	0.41115812	785.78	0.0541397	0.48712403	0.05375148
1737330600	0.0523247	-0.00141	-2.62	0.05351225	0.05588281	0.05078951
1737244200	0.05373493	-0.002748	-4.87	0.05642294	0.05672466	0.05246412
1737157800	0.05648315	0.00289689	5.41	0.05366725	0.05721967	0.05366725
1737071400	0.05358626	-0.002257	-4.04	0.05591332	0.056074	0.05302422
1736985000	0.05584369	0.00349464	6.68	0.05229679	0.05638902	0.05171462
1736898600	0.05234905	-0.392531	-88.23	0.0508739	0.05278012	0.05076078
1736812200	0.44487976	0.39192939	740.18	0.0541397	0.47046999	0.05375148
1736725800	0.05295037	-0.000413	-0.77	0.05326961	0.05350187	0.05237161
1736639400	0.05336326	-0.411892	-88.53	0.05300961	0.05383361	0.05230474
1736553000	0.46525556	0.41311247	792.27	0.0541397	0.47217306	0.05375148
1736466600	0.05214309	-0.001902	-3.52	0.05393001	0.05444743	0.05141517
1736380200	0.0540446	-0.000766	-1.40	0.05487395	0.05538373	0.05214617
1736293800	0.05481081	-0.469229	-89.54	0.05987717	0.06006203	0.05450585
1736207400	0.52404014	0.46496927	787.14	0.0541397	0.53078847	0.05375148
1736121000	0.05907087	-0.000287	-0.48	0.05932925	0.05954997	0.05844893
1736034600	0.05935765	0.00084834	1.45	0.05853722	0.05955793	0.05802014
1735948200	0.05850931	-0.431457	-88.06	0.05602174	0.05887318	0.05560268
1735861800	0.48996581	0.43558152	800.93	0.0541397	0.49624359	0.05375148
1735775400	0.05438429	0.00029149	0.54	0.0541397	0.05464072	0.05375148
1735689000	0.0540928	-0.422602	-88.65	0.05446982	0.0558682	0.05377453
1735602600	0.47669517	0.42224434	775.46	0.05053405	0.48620852	0.04926811
1735516200	0.05445083	-0.000652	-1.18	0.05509792	0.05527629	0.05393586
1735429800	0.05510328	0.00113334	2.10	0.05403713	0.05526428	0.05394559
1735343400	0.05396994	-7.4E-5	-0.14	0.05406423	0.05567766	0.05364225
1735257000	0.05404427	-0.002632	-4.64	0.05690578	0.05697931	0.05360217
1735170600	0.05667629	-2.4E-5	-0.04	0.05659027	0.05746539	0.05586625
1735084200	0.05670047	-0.428901	-88.32	0.05542885	0.05733848	0.05450829
1734997800	0.4856015	0.43247942	814.12	0.05053405	0.4908671	0.04926811
1734911400	0.05312208	-0.000994	-1.84	0.05435573	0.05505897	0.05270968
1734825000	0.05411585	-0.002138	-3.80	0.05637815	0.05766811	0.05344376
1734738600	0.0562535	0.00041695	0.75	0.05546829	0.05663052	0.05056488
1734652200	0.05583655	-0.00301	-5.11	0.05873377	0.06031181	0.05413581
1734565800	0.05884689	-0.004123	-6.55	0.06309639	0.06334293	0.05879739
1734479400	0.0629698	-0.50519	-88.92	0.06452999	0.06558607	0.06248371
1734393000	0.56815949	0.50400393	785.60	0.05053405	0.5835668	0.04926811
1734306600	0.06415556	0.00141801	2.26	0.06284272	0.06415556	0.06224773
1734220200	0.06273755	-0.000601	-0.95	0.06346416	0.06399489	0.0620877