![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCGBP | Crypto | 258,124,498 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 1.04% | 0.003376 | 0.003376 | 0.003858 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003869 | 0.003342 | 0.003342 | 0.003341 | 0.001997 - 0.018450 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:54:16 | 3,649.72 | 0.009469 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.003342 | -0.000067 | -1.97% | 0.003322 | 0.003443 | 16,666.00 |
28 Jun 2024 | 0.003409 | -0.002855 | -45.58% | 0.003357 | 0.003445 | 74,404.00 |
27 Jun 2024 | 0.006263 | 0.002856 | 83.82% | 0.003039 | 0.006369 | 302,084.00 |
26 Jun 2024 | 0.003407 | 0.000078 | 2.34% | 0.003323 | 0.003431 | 38,648.00 |
25 Jun 2024 | 0.003329 | -0.000179 | -5.10% | 0.002871 | 0.003506 | 154,911.00 |
24 Jun 2024 | 0.003507 | -0.00005 | -1.41% | 0.003504 | 0.003571 | 8,751.00 |
23 Jun 2024 | 0.003557 | 0.00001 | 0.28% | 0.003539 | 0.00357 | 66,404.00 |
22 Jun 2024 | 0.003547 | -0.000042 | -1.17% | 0.003511 | 0.003594 | 229,560.00 |
21 Jun 2024 | 0.003589 | 0.00002 | 0.56% | 0.003568 | 0.004186 | 3,307,007.00 |
20 Jun 2024 | 0.003568 | -0.000016 | -0.45% | 0.003561 | 0.003613 | 0.00 |
19 Jun 2024 | 0.003585 | -0.000073 | -2.00% | 0.003026 | 0.003661 | 84,785.00 |
18 Jun 2024 | 0.003658 | -0.000547 | -13.01% | 0.003598 | 0.007241 | 4,624,097.00 |
17 Jun 2024 | 0.004205 | 0.000028 | 0.67% | 0.00365 | 0.004222 | 53,831.00 |
16 Jun 2024 | 0.004177 | 0.00001 | 0.24% | 0.004154 | 0.004187 | 0.00 |
15 Jun 2024 | 0.004167 | -0.000025 | -0.60% | 0.004106 | 0.004251 | 82,967.00 |
14 Jun 2024 | 0.004191 | -0.000076 | -1.78% | 0.00416 | 0.006813 | 489,726.00 |
13 Jun 2024 | 0.004267 | -0.000496 | -10.41% | 0.00426 | 0.004903 | 92,219.00 |
12 Jun 2024 | 0.004763 | -0.00015 | -3.05% | 0.004162 | 0.004917 | 178,720.00 |
11 Jun 2024 | 0.004913 | -0.000014 | -0.28% | 0.004902 | 0.007241 | 373,526.00 |
10 Jun 2024 | 0.004927 | 0.000017 | 0.35% | 0.004901 | 0.004947 | 0.00 |
09 Jun 2024 | 0.00491 | 0.00000300 | 0.06% | 0.004355 | 0.004922 | 939,367.00 |
08 Jun 2024 | 0.004907 | -0.000077 | -1.54% | 0.004869 | 0.005564 | 1,893,298.00 |
07 Jun 2024 | 0.004984 | -0.000017 | -0.34% | 0.004947 | 0.00556 | 70,715.00 |
06 Jun 2024 | 0.005001 | -0.000524 | -9.48% | 0.004966 | 0.007241 | 831,899.00 |
05 Jun 2024 | 0.005525 | 0.000695 | 14.39% | 0.004829 | 0.005555 | 81,247.00 |
04 Jun 2024 | 0.00483 | 0.000042 | 0.88% | 0.004772 | 0.005503 | 255,731.00 |
03 Jun 2024 | 0.004789 | -0.000521 | -9.81% | 0.004755 | 0.005365 | 46,949.00 |
02 Jun 2024 | 0.00531 | 0.000013 | 0.25% | 0.00529 | 0.005319 | 288,408.00 |
01 Jun 2024 | 0.005297 | -0.000074 | -1.38% | 0.004801 | 0.005399 | 6,417,921.00 |
31 May 2024 | 0.00537 | 0.00005 | 0.94% | 0.005284 | 0.005455 | 30,330.00 |
30 May 2024 | 0.005321 | -0.00004 | -0.75% | 0.005286 | 0.005398 | 81,090.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions