We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCEUR | Crypto | 421,923,414 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000614 | 9.41% | 0.007143 | 0.006548 | 0.007143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007216 | 0.006531 | 0.006536 | 0.006529 | 0.002182 - 0.021590 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:56:05 | 3,649.72 | 0.008204 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.006528 | -0.000037 | -0.56% | 0.006453 | 0.007087 | 289,199.00 |
27 Apr 2024 | 0.006565 | -0.000651 | -9.02% | 0.006522 | 0.007222 | 143,685.00 |
26 Apr 2024 | 0.007217 | 0.000603 | 9.11% | 0.006494 | 0.007775 | 1,415,190.00 |
25 Apr 2024 | 0.006614 | -0.00021 | -3.08% | 0.00654 | 0.007509 | 123,978.00 |
24 Apr 2024 | 0.006824 | -0.00071 | -9.42% | 0.006804 | 0.007564 | 556,836.00 |
23 Apr 2024 | 0.007534 | 0.000202 | 2.76% | 0.003063 | 0.01064 | 496,305.00 |
22 Apr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.006704 | 0.008012 | 4,943,715.00 |
21 Apr 2024 | 0.007323 | 0.000704 | 10.64% | 0.006003 | 0.007328 | 1,124,120.00 |
20 Apr 2024 | 0.006619 | 0.000052 | 0.79% | 0.00574 | 0.00669 | 426,698.00 |
19 Apr 2024 | 0.006567 | -0.00034 | -4.92% | 0.006315 | 0.00721 | 381,267.00 |
18 Apr 2024 | 0.006906 | 0.000306 | 4.63% | 0.006213 | 0.007231 | 203,805.00 |
17 Apr 2024 | 0.0066 | 0.000033 | 0.50% | 0.006396 | 0.007154 | 541,857.00 |
16 Apr 2024 | 0.006567 | -0.000223 | -3.28% | 0.006489 | 0.01064 | 498,174.00 |
15 Apr 2024 | 0.006791 | 0.00000800 | 0.12% | 0.005896 | 0.007416 | 3,314,182.00 |
14 Apr 2024 | 0.006783 | -0.000811 | -10.68% | 0.005899 | 0.008346 | 5,665,503.00 |
13 Apr 2024 | 0.007594 | -0.00155 | -16.95% | 0.007543 | 0.009161 | 2,241,792.00 |
12 Apr 2024 | 0.009144 | -0.000049 | -0.53% | 0.008509 | 0.009255 | 381,272.00 |
11 Apr 2024 | 0.009193 | 0.000901 | 10.87% | 0.008131 | 0.009262 | 229,172.00 |
10 Apr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008204 | 0.009137 | 179,932.00 |
09 Apr 2024 | 0.008566 | 0.000232 | 2.78% | 0.00836 | 0.01064 | 373,241.00 |
08 Apr 2024 | 0.008334 | -0.000584 | -6.55% | 0.008269 | 0.009013 | 182,674.00 |
07 Apr 2024 | 0.008918 | 0.00013 | 1.48% | 0.008722 | 0.008996 | 412,073.00 |
06 Apr 2024 | 0.008789 | -0.000058 | -0.66% | 0.007951 | 0.008879 | 1,002,087.00 |
05 Apr 2024 | 0.008846 | 0.000291 | 3.41% | 0.008091 | 0.009387 | 827,062.00 |
04 Apr 2024 | 0.008555 | 0.000642 | 8.11% | 0.007921 | 0.009271 | 1,722,313.00 |
03 Apr 2024 | 0.007913 | -0.000539 | -6.38% | 0.007812 | 0.008718 | 154,760.00 |
02 Apr 2024 | 0.008452 | -0.000797 | -8.62% | 0.008376 | 0.01064 | 2,220,377.00 |
01 Apr 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.009797 | 1,193,680.00 |
30 Mar 2024 | 0.009046 | -0.000027 | -0.30% | 0.009043 | 0.009763 | 285,139.00 |
29 Mar 2024 | 0.009073 | -0.000754 | -7.67% | 0.008977 | 0.009863 | 681,376.00 |
28 Mar 2024 | 0.009827 | -0.000398 | -3.89% | 0.008928 | 0.010287 | 3,215,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions