We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCBTC | Crypto | 406,673,170 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000009 - 0.00000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:56:05 | 3,649.72 | 0.00000022 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 124,569.00 |
02 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 236,766.00 |
01 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 40,664.00 |
30 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 1,070,251.00 |
29 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 427,062.00 |
28 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 289,199.00 |
27 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 143,685.00 |
26 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 1,415,190.00 |
25 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 123,978.00 |
24 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 556,836.00 |
23 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 496,305.00 |
22 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 4,943,715.00 |
21 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 1,124,120.00 |
20 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 426,698.00 |
19 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 381,267.00 |
18 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 203,805.00 |
17 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 541,857.00 |
16 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 498,174.00 |
15 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 3,314,182.00 |
14 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000013 | 5,665,503.00 |
13 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000013 | 2,241,792.00 |
12 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 381,272.00 |
11 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 229,172.00 |
10 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 179,932.00 |
09 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 373,241.00 |
08 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 182,674.00 |
07 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 412,073.00 |
06 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 1,002,087.00 |
05 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 827,062.00 |
04 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 1,722,313.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions