We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Crypto | 891,645,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.86% | 0.4256 | 0.4254 | 0.4257 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.432 | 0.4236 | 0.4296 | 0.4293 | 0.275500 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:42:03 | 3.10 | 0.4239 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2023 | 0.4293 | 0.0146 | 3.52% | 0.4127 | 0.4334 | 1,652,282.00 |
| 01 Dec 2023 | 0.4147 | 0.0069 | 1.69% | 0.4042 | 0.4186 | 1,668,814.00 |
| 30 Nov 2023 | 0.4078 | -0.0029 | -0.71% | 0.4016 | 0.4141 | 1,342,045.00 |
| 29 Nov 2023 | 0.4107 | -0.0035 | -0.85% | 0.4006 | 0.4187 | 3,521,321.00 |
| 28 Nov 2023 | 0.4142 | 0.00804 | 1.98% | 0.3867 | 0.4308 | 2,908,280.00 |
| 27 Nov 2023 | 0.40616 | -0.01684 | -3.98% | 0.3938 | 0.4435 | 4,517,791.00 |
| 26 Nov 2023 | 0.423 | -0.0041 | -0.96% | 0.4101 | 0.4373 | 2,801,599.00 |
| 25 Nov 2023 | 0.4271 | 0.0202 | 4.96% | 0.4031 | 0.4403 | 2,840,316.00 |
| 24 Nov 2023 | 0.4069 | 0.0069 | 1.72% | 0.3918 | 0.4082 | 1,803,653.00 |
| 23 Nov 2023 | 0.400 | 0.009 | 2.30% | 0.3857 | 0.4004 | 1,223,285.00 |
| 22 Nov 2023 | 0.391 | 0.0217 | 5.88% | 0.3649 | 0.3967 | 2,539,752.00 |
| 21 Nov 2023 | 0.3693 | -0.04243 | -10.31% | 0.3654 | 0.4187 | 3,051,919.00 |
| 20 Nov 2023 | 0.41173 | -0.00584 | -1.40% | 0.4063 | 0.470 | 2,988,461.00 |
| 19 Nov 2023 | 0.41757 | 0.01287 | 3.18% | 0.3912 | 0.4187 | 1,265,372.00 |
| 18 Nov 2023 | 0.4047 | -0.0117 | -2.81% | 0.3863 | 0.4183 | 1,693,423.00 |
| 17 Nov 2023 | 0.4164 | -0.0039 | -0.93% | 0.3914 | 0.4382 | 2,411,995.00 |
| 16 Nov 2023 | 0.4203 | -0.0208 | -4.72% | 0.4094 | 0.4523 | 3,154,303.00 |
| 15 Nov 2023 | 0.4411 | 0.01826 | 4.32% | 0.4119 | 0.4443 | 2,620,090.00 |
| 14 Nov 2023 | 0.42284 | -0.01696 | -3.86% | 0.4036 | 0.44846 | 2,725,887.00 |
| 13 Nov 2023 | 0.4398 | -0.0014 | -0.32% | 0.4353 | 0.4691 | 7,004,984.00 |
| 12 Nov 2023 | 0.4412 | 0.0024 | 0.55% | 0.4171 | 0.4496 | 3,576,991.00 |
| 11 Nov 2023 | 0.4388 | 0.0169 | 4.01% | 0.3996 | 0.459 | 3,795,082.00 |
| 10 Nov 2023 | 0.4219 | 0.0275 | 6.97% | 0.3936 | 0.428 | 4,190,999.00 |
| 09 Nov 2023 | 0.3944 | -0.0091 | -2.26% | 0.3256 | 0.420 | 6,311,372.00 |
| 08 Nov 2023 | 0.4035 | 0.0156 | 4.02% | 0.3836 | 0.4055 | 1,909,716.00 |
| 07 Nov 2023 | 0.3879 | -0.0037 | -0.94% | 0.3739 | 0.4027 | 1,856,175.00 |
| 06 Nov 2023 | 0.3916 | 0.0169 | 4.51% | 0.3728 | 0.397 | 3,229,867.00 |
| 05 Nov 2023 | 0.3747 | 0.0024 | 0.64% | 0.3654 | 0.381 | 1,488,494.00 |
| 04 Nov 2023 | 0.3723 | 0.0084 | 2.31% | 0.3599 | 0.3743 | 748,950.00 |
| 03 Nov 2023 | 0.3639 | -0.0031 | -0.84% | 0.3505 | 0.3678 | 1,400,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
