| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Crypto | 973,130,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0131 | 2.55% | 0.5259 | 0.5262 | 0.5266 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5277 | 0.5096 | 0.5127 | 0.5128 | 0.370000 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:18:02 | 245.87 | 0.5254 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 624,550.45 | 1,204,584.29 | SAND | SANDEUR | SANDGBP | SANDBTC |
Sandbox (SANDUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2023 | 0.5126 | 0.0072 | 1.42% | 0.4955 | 0.5198 | 1,502,593.00 |
| 26 May 2023 | 0.5054 | 0.009 | 1.81% | 0.47765 | 0.55966 | 3,150,334.00 |
| 25 May 2023 | 0.4964 | -0.0146 | -2.86% | 0.4785 | 0.560 | 2,474,379.00 |
| 24 May 2023 | 0.511 | 0.0007 | 0.14% | 0.507 | 0.527 | 838,916.00 |
| 23 May 2023 | 0.5103 | -0.0049 | -0.95% | 0.5017 | 0.5194 | 624,157.00 |
| 22 May 2023 | 0.5152 | -0.0132 | -2.50% | 0.5115 | 0.5296 | 113,126.00 |
| 21 May 2023 | 0.5284 | -0.0058 | -1.09% | 0.5251 | 0.57012 | 351,070.00 |
| 20 May 2023 | 0.5342 | 0.0012 | 0.23% | 0.5243 | 0.5427 | 732,865.00 |
| 19 May 2023 | 0.533 | 0.001 | 0.19% | 0.5134 | 0.5392 | 1,027,542.00 |
| 18 May 2023 | 0.532 | 0.0149 | 2.88% | 0.5165 | 0.54472 | 1,825,177.00 |
| 17 May 2023 | 0.5171 | 0.0142 | 2.82% | 0.4939 | 0.5172 | 807,714.00 |
| 16 May 2023 | 0.5029 | 0.0002 | 0.04% | 0.4955 | 0.5146 | 671,993.00 |
| 15 May 2023 | 0.5027 | 0.0024 | 0.48% | 0.494 | 0.50999 | 381,046.00 |
| 14 May 2023 | 0.5003 | -0.0066 | -1.30% | 0.4985 | 0.51591 | 311,848.00 |
| 13 May 2023 | 0.5069 | 0.009 | 1.81% | 0.478 | 0.51739 | 803,093.00 |
| 12 May 2023 | 0.4979 | -0.0191 | -3.69% | 0.4833 | 0.52152 | 771,592.00 |
| 11 May 2023 | 0.517 | 0.0089 | 1.75% | 0.4871 | 0.5242 | 983,111.00 |
| 10 May 2023 | 0.5081 | 0.0011 | 0.22% | 0.5017 | 0.5136 | 1,528,098.00 |
| 09 May 2023 | 0.507 | -0.0382 | -7.01% | 0.4897 | 0.600 | 1,559,119.00 |
| 08 May 2023 | 0.5452 | -0.0035 | -0.64% | 0.5431 | 0.5534 | 339,634.00 |
| 07 May 2023 | 0.5487 | -0.0274 | -4.76% | 0.5408 | 0.5814 | 707,478.00 |
| 06 May 2023 | 0.5761 | 0.0107 | 1.89% | 0.5585 | 0.5808 | 742,126.00 |
| 05 May 2023 | 0.5654 | -0.0153 | -2.63% | 0.5612 | 0.582 | 540,455.00 |
| 04 May 2023 | 0.5807 | 0.0119 | 2.09% | 0.5478 | 0.5848 | 941,163.00 |
| 03 May 2023 | 0.5688 | 0.0095 | 1.70% | 0.5522 | 0.5725 | 542,310.00 |
| 02 May 2023 | 0.5593 | -0.023 | -3.95% | 0.5512 | 0.59999 | 924,125.00 |
| 01 May 2023 | 0.5823 | -0.0085 | -1.44% | 0.5729 | 0.5947 | 396,527.00 |
| 30 Apr 2023 | 0.5908 | 0.0049 | 0.84% | 0.5824 | 0.5965 | 446,144.00 |
| 29 Apr 2023 | 0.5859 | -0.001 | -0.17% | 0.5734 | 0.5923 | 940,155.00 |
| 28 Apr 2023 | 0.5869 | 0.0127 | 2.21% | 0.5711 | 0.5962 | 829,476.00 |