We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Crypto | 1,047,706,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0204 | -4.17% | 0.4687 | 0.4686 | 0.4689 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5062 | 0.4629 | 0.4893 | 0.4891 | 0.275500 - 0.920000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:33:44 | 33.13 | 0.4685 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 971,053.94 | 1,996,055.10 | SAND | SANDEUR | SANDGBP | SANDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.4891 | -0.0018 | -0.37% | 0.4785 | 0.4939 | 1,073,307.00 |
| 23 Apr 2024 | 0.4909 | 0.0164 | 3.46% | 0.430 | 0.49831 | 2,322,034.00 |
| 22 Apr 2024 | 0.4745 | -0.0071 | -1.47% | 0.4681 | 0.4933 | 2,135,965.00 |
| 21 Apr 2024 | 0.4816 | 0.0383 | 8.64% | 0.4357 | 0.4855 | 1,714,298.00 |
| 20 Apr 2024 | 0.4433 | 0.004 | 0.91% | 0.4027 | 0.4513 | 1,878,488.00 |
| 19 Apr 2024 | 0.4393 | 0.0104 | 2.42% | 0.4186 | 0.4441 | 1,472,614.00 |
| 18 Apr 2024 | 0.4289 | -0.0075 | -1.72% | 0.4099 | 0.4455 | 1,777,333.00 |
| 17 Apr 2024 | 0.4364 | 0.0061 | 1.42% | 0.4099 | 0.4411 | 1,872,362.00 |
| 16 Apr 2024 | 0.4303 | -0.0156 | -3.50% | 0.4131 | 0.4713 | 2,347,021.00 |
| 15 Apr 2024 | 0.4459 | 0.0267 | 6.37% | 0.3966 | 0.4504 | 4,504,509.00 |
| 14 Apr 2024 | 0.4192 | -0.0937 | -18.27% | 0.3667 | 0.5114 | 6,621,090.00 |
| 13 Apr 2024 | 0.5129 | -0.0969 | -15.89% | 0.4826 | 0.6235 | 4,307,849.00 |
| 12 Apr 2024 | 0.6098 | -0.001 | -0.16% | 0.6011 | 0.6292 | 1,273,718.00 |
| 11 Apr 2024 | 0.6108 | -0.011 | -1.77% | 0.582 | 0.62881 | 1,654,480.00 |
| 10 Apr 2024 | 0.6218 | -0.0271 | -4.18% | 0.6178 | 0.6518 | 2,178,259.00 |
| 09 Apr 2024 | 0.6489 | 0.0335 | 5.44% | 0.60049 | 0.6535 | 2,339,246.00 |
| 08 Apr 2024 | 0.6154 | 0.0034 | 0.56% | 0.6078 | 0.6231 | 946,575.00 |
| 07 Apr 2024 | 0.612 | 0.0083 | 1.37% | 0.5984 | 0.615 | 832,681.00 |
| 06 Apr 2024 | 0.6037 | -0.0029 | -0.48% | 0.5788 | 0.6094 | 1,078,234.00 |
| 05 Apr 2024 | 0.6066 | 0.0112 | 1.88% | 0.58076 | 0.6189 | 1,469,560.00 |
| 04 Apr 2024 | 0.5954 | -0.012 | -1.98% | 0.5826 | 0.6218 | 1,715,978.00 |
| 03 Apr 2024 | 0.6074 | -0.0547 | -8.26% | 0.6012 | 0.6596 | 2,336,041.00 |
| 02 Apr 2024 | 0.6621 | -0.0386 | -5.51% | 0.640 | 0.7076 | 2,404,847.00 |
| 01 Apr 2024 | 0.7007 | 0.0068 | 0.98% | 0.68234 | 0.7058 | 756,567.00 |
| 30 Mar 2024 | 0.6939 | -0.0194 | -2.72% | 0.6883 | 0.7233 | 1,212,508.00 |
| 29 Mar 2024 | 0.7133 | 0.0173 | 2.49% | 0.6839 | 0.7181 | 2,245,876.00 |
| 28 Mar 2024 | 0.696 | 0.0142 | 2.08% | 0.6692 | 0.7044 | 2,442,084.00 |
| 27 Mar 2024 | 0.6818 | -0.0367 | -5.11% | 0.6732 | 0.7374 | 2,411,315.00 |
| 26 Mar 2024 | 0.7185 | 0.0258 | 3.72% | 0.6851 | 0.7285 | 2,841,004.00 |
| 25 Mar 2024 | 0.6927 | 0.0108 | 1.58% | 0.6656 | 0.7047 | 2,627,306.00 |
| 24 Mar 2024 | 0.6819 | 0.0119 | 1.78% | 0.6547 | 0.6853 | 1,719,765.00 |
| 23 Mar 2024 | 0.670 | 0.0272 | 4.23% | 0.6416 | 0.690 | 2,086,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
